Free Trial

StoneBridge Acquisition (APACW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free APACW Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

StoneBridge Acquisition Stock Price Performance

5 Day
Performance
+29.31%
1 Month
Performance
+50.00%
3 Month
Performance
+80.00%
6 Month
Performance
+267.35%
Year-To-Date
Performance
+192.21%
1 Year
Performance
+80.00%
Receive APACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneBridge Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

APACW Stock Chart for Thursday, May, 9, 2024

APACW Chart by TradingView

StoneBridge Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.09$0.09
-5.06%		$0.09$0.078,637 shs$0.00
05/07/2024$0.07$0.09
+35.43%		$0.09$0.0720,870 shs$0.00
05/06/2024$0.07$0.07
+0.57%		$0.09$0.05184,300 shs$0.00
05/03/2024$0.06$0.06
-9.13%		$0.07$0.063,759 shs$0.00
05/02/2024$0.06$0.06
+7.03%		$0.07$0.065,600 shs$0.00
05/01/2024$0.06$0.06
-2.83%		$0.07$0.066,644 shs$0.00
04/30/2024$0.06$0.06$0.07$0.0635,462 shs$0.00
04/29/2024$0.06$0.06
-0.99%		$0.07$0.0635,462 shs$0.00
04/26/2024$0.07$0.07
-1.69%		$0.08$0.0614,871 shs$0.00
04/25/2024$0.07$0.07
-0.84%		$0.07$0.071,850 shs$0.00
04/24/2024$0.06$0.07
+19.33%		$0.08$0.0627,556 shs$0.00
04/23/2024$0.07$0.06
-14.29%		$0.06$0.062 shs$0.00
04/22/2024$0.06$0.07
+16.67%		$0.09$0.05184,300 shs$0.00
04/19/2024$0.06$0.06
-3.54%		$0.08$0.0510,243 shs$0.00
04/18/2024$0.06$0.06
+8.17%		$0.07$0.066,212 shs$0.00
04/17/2024$0.05$0.06
+6.09%		$0.07$0.0516,344 shs$0.00
04/16/2024$0.07$0.05
-22.57%		$0.06$0.054,670 shs$0.00
04/15/2024$0.06$0.07
+11.64%		$0.09$0.05184,300 shs$0.00
04/12/2024$0.07$0.06
-1.07%		$0.07$0.066,310 shs$0.00
04/11/2024$0.06$0.07
+7.01%		$0.07$0.0527,783 shs$0.00
04/10/2024$0.06$0.06
+2.17%		$0.07$0.04119,822 shs$0.00
04/09/2024$0.07$0.06
-14.29%		$0.08$0.0596,059 shs$0.00
04/08/2024$0.07$0.07
+7.69%		$0.09$0.05184,300 shs$0.00
04/05/2024$0.08$0.04
-43.13%		$0.08$0.0494,220 shs$0.00
04/04/2024$0.07$0.08
+11.29%		$0.08$0.04109,015 shs$0.00
04/03/2024$0.07$0.07$0.09$0.05178,819 shs$0.00
04/02/2024$0.05$0.07
+34.62%		$0.09$0.05178,819 shs$0.00
04/01/2024$0.05$0.05
+4.00%		$0.05$0.0410,428 shs$0.00
03/29/2024$0.05$0.05$0.05$0.0471,843 shs$0.00
03/28/2024$0.04$0.05
+33.33%		$0.05$0.0471,843 shs$0.00
03/27/2024$0.04$0.04
+7.14%		$0.04$0.0399,783 shs$0.00
03/26/2024$0.03$0.04
+40.00%		$0.04$0.0343,949 shs$0.00
03/25/2024$0.04$0.03
-33.69%		$0.04$0.031,298 shs$0.00
03/22/2024$0.03$0.04
+30.00%		$0.04$0.041,120 shs$0.00
03/21/2024$0.03$0.03
-3.33%		$0.04$0.034,222 shs$0.00
03/20/2024$0.03$0.03
+3.45%		$0.06$0.03216,375 shs$0.00
03/19/2024$0.03$0.03
+16.00%		$0.03$0.034,500 shs$0.00
03/18/2024$0.03$0.03
-13.79%		$0.03$0.0318,388 shs$0.00
03/15/2024$0.03$0.03$0.03$0.03600 shs$0.00
03/14/2024$0.03$0.03$0.03$0.03634 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$0.03$0.03$0.03$0.036 shs$0.00
03/12/2024$0.03$0.03$0.03$0.034,100 shs$0.00
03/11/2024$0.03$0.03
+3.58%		$0.03$0.034,100 shs$0.00
03/08/2024$0.03$0.03
-6.67%		$0.03$0.03562 shs$0.00
03/07/2024$0.03$0.03$0.03$0.0318,398 shs$0.00
03/06/2024$0.03$0.03
+15.38%		$0.03$0.032,650 shs$0.00
03/05/2024$0.03$0.03
-19.00%		$0.03$0.037,055 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0224,700 shs$0.00
03/01/2024$0.02$0.03
+55.83%		$0.03$0.0224,724 shs$0.00
02/29/2024$0.02$0.02$0.02$0.02300 shs$0.00
02/28/2024$0.03$0.02
-17.60%		$0.02$0.02300 shs$0.00
02/27/2024$0.03$0.03$0.03$0.0223,100 shs$0.00
02/26/2024$0.03$0.03$0.03$0.0223,100 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0223,100 shs$0.00
02/22/2024$0.04$0.03
-37.19%		$0.03$0.0223,131 shs$0.00
02/21/2024$0.04$0.04
-0.50%		$0.04$0.041,000 shs$0.00
02/20/2024$0.04$0.04
+0.25%		$0.04$0.044,240 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0410 shs$0.00
02/16/2024$0.04$0.04$0.04$0.0310,638 shs$0.00
02/15/2024$0.04$0.04
-1.97%		$0.04$0.0310,638 shs$0.00
02/14/2024$0.04$0.04$0.05$0.04250 shs$0.00
02/13/2024$0.05$0.04
-18.60%		$0.05$0.04250 shs$0.00
02/12/2024$0.05$0.05$0.05$0.05500 shs$0.00
02/09/2024$0.05$0.05$0.05$0.05500 shs$0.00

Related Companies:
This page (NASDAQ:APACW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company