Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.08 -0.09 (-50.00%)
As of 07/23/2025 10:11 AM Eastern

AppTech Payments Stock Price Performance

The AppTech Payments (APCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.14%, with a year-to-date return of -29.17%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.09 with a market cap of and volume of 4,000 shares.

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-55.26%
1 Month
Performance
+41.67%
3 Month
Performance
-42.95%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-78.14%

APCXW Stock Chart for Thursday, July, 24, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.17$0.09
-50.00%
$0.09$0.094,000 shs$0.00
07/22/2025$0.17$0.17$0.17$0.17250 shs$0.00
07/21/2025$0.19$0.17
-10.53%
$0.17$0.17250 shs$0.00
07/18/2025$0.10$0.19
+90.00%
$0.19$0.192,500 shs$0.00
07/17/2025$0.16$0.10
-36.31%
$0.17$0.1025,262 shs$0.00
07/16/2025$0.17$0.16
-7.65%
$0.17$0.166,232 shs$0.00
07/15/2025$0.07$0.17
+129.73%
$0.17$0.1597,803 shs$0.00
07/11/2025$0.07$0.07$0.07$0.071,500 shs$0.00
07/10/2025$0.10$0.07
-26.00%
$0.07$0.071,500 shs$0.00
07/08/2025$0.10$0.10$0.10$0.10600 shs$0.00
07/07/2025$0.10$0.10$0.10$0.10600 shs$0.00
07/03/2025$0.10$0.10$0.10$0.102,065 shs$0.00
07/02/2025$0.08$0.10
+19.05%
$0.10$0.102,065 shs$0.00
06/30/2025$0.08$0.08$0.09$0.08850 shs$0.00
06/27/2025$0.25$0.08
-65.71%
$0.09$0.08850 shs$0.00
06/26/2025$0.06$0.25
+308.33%
$0.25$0.251,850 shs$0.00
06/25/2025$0.06$0.06$0.07$0.061,600 shs$0.00
06/24/2025$0.20$0.06
-70.00%
$0.07$0.061,600 shs$0.00
06/23/2025$0.19$0.20
+4.55%
$0.27$0.163,790 shs$0.00

This page (NASDAQ:APCXW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners