Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.08 0.00 (0.00%)
As of 06/30/2025

AppTech Payments Stock Price Performance

The AppTech Payments (APCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.67%, with a year-to-date return of -30.00%. In the past month, the stock has increased 60.61%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.08 with a market cap of and volume of 850 shares.

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-65.71%
1 Month
Performance
+60.61%
3 Month
Performance
-52.00%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-76.67%

APCXW Stock Chart for Tuesday, July, 1, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.08$0.08$0.09$0.08850 shs$0.00
06/27/2025$0.25$0.08
-65.71%
$0.09$0.08850 shs$0.00
06/26/2025$0.06$0.25
+308.33%
$0.25$0.251,850 shs$0.00
06/25/2025$0.06$0.06$0.07$0.061,600 shs$0.00
06/24/2025$0.20$0.06
-70.00%
$0.07$0.061,600 shs$0.00
06/23/2025$0.19$0.20
+4.55%
$0.27$0.163,790 shs$0.00
06/19/2025$0.19$0.19$0.19$0.193,247 shs$0.00
06/18/2025$0.19$0.19$0.19$0.193,247 shs$0.00
06/17/2025$0.19$0.19$0.19$0.193,247 shs$0.00
06/16/2025$0.16$0.19
+19.77%
$0.19$0.193,247 shs$0.00
06/13/2025$0.16$0.16$0.17$0.134,851 shs$0.00
06/12/2025$0.16$0.16$0.17$0.134,851 shs$0.00
06/11/2025$0.07$0.16
+145.69%
$0.17$0.134,851 shs$0.00
06/09/2025$0.07$0.07$0.11$0.074,077 shs$0.00
06/06/2025$0.05$0.07
+24.40%
$0.11$0.074,077 shs$0.00
05/30/2025$0.05$0.05$0.13$0.056,513 shs$0.00

This page (NASDAQ:APCXW) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners