Free Trial

argenex (ARGX) Stock Chart & Stock Price History

argenex logo
$812.95 +13.39 (+1.67%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$792.62 -20.33 (-2.50%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

argenex Stock Price Performance

The argenex (ARGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.24%, with a year-to-date return of 32.19%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, argenex traded at $812.95 with a market cap of $49.75 billion and volume of 336,347 shares. Five years ago, the stock traded at $267.04, representing a 204.43% increase over that period. At the time, it had a market cap of $12.55 billion and a volume of 126,675 shares.

Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+7.42%
3 Month
Performance
+46.22%
Year-To-Date
Performance
+32.19%
1 Year
Performance
+49.24%
5 Year
Performance
+204.43%

ARGX Stock Chart for Wednesday, October, 15, 2025

argenex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$799.56$812.95
+1.67%
$813.37$793.60336,347 shs$49.75 billion
10/13/2025$796.92$799.56
+0.33%
$810.16$794.90172,627 shs$48.93 billion
10/10/2025$804.90$796.92
-0.99%
$805.15$793.45199,873 shs$48.77 billion
10/09/2025$798.94$804.90
+0.75%
$808.43$796.53222,954 shs$49.26 billion
10/08/2025$797.35$798.94
+0.20%
$807.91$791.00312,405 shs$48.90 billion
10/07/2025$787.94$797.35
+1.19%
$798.00$782.82221,774 shs$48.80 billion
10/06/2025$800.00$787.94
-1.51%
$803.52$787.26281,443 shs$48.22 billion
10/03/2025$791.59$800.00
+1.06%
$803.74$790.85353,762 shs$48.96 billion
10/02/2025$767.33$791.59
+3.16%
$793.47$777.41502,399 shs$48.45 billion
10/01/2025$737.56$767.33
+4.04%
$786.20$763.52508,344 shs$46.96 billion
09/30/2025$719.04$737.56
+2.58%
$741.05$721.69343,806 shs$45.14 billion
09/29/2025$711.62$719.04
+1.04%
$721.62$713.45284,172 shs$44.01 billion
09/26/2025$711.09$711.62
+0.07%
$720.82$710.00210,235 shs$43.55 billion
09/25/2025$729.76$711.09
-2.56%
$723.25$698.92394,171 shs$43.52 billion
09/24/2025$734.39$729.76
-0.63%
$734.95$724.98174,519 shs$44.66 billion
09/23/2025$740.03$734.39
-0.76%
$742.07$733.03258,354 shs$44.94 billion
09/22/2025$736.76$740.03
+0.44%
$744.42$734.70272,782 shs$45.29 billion
09/19/2025$731.77$736.76
+0.68%
$739.51$727.20730,390 shs$45.09 billion
09/18/2025$734.35$731.77
-0.35%
$737.87$724.97383,632 shs$44.78 billion
09/17/2025$752.32$734.35
-2.39%
$755.67$731.48417,133 shs$44.94 billion
09/16/2025$756.83$752.32
-0.60%
$759.79$746.05317,666 shs$46.04 billion
09/15/2025$756.38$756.83
+0.06%
$758.65$745.91364,262 shs$46.32 billion

This page (NASDAQ:ARGX) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners