Free Trial

argenex (ARGX) Options Chain & Prices

argenex logo
$799.56 +2.64 (+0.33%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$799.02 -0.54 (-0.07%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$670.00$0.005Put220104109145
(-5)
51.93%
(-13.24%)
-0.0004416
10/17/2025$720.00$82.092Call30281240
(+0)
46.02%
(-4.95%)
0.9883338
10/17/2025$730.00$72.250Call1 - - 6
(+0)
45.01%
(-3.21%)
0.9781541
10/17/2025$740.00$0.589Put33 - 30
(+0)
44.08%
(-1.45%)
-0.0399531
10/17/2025$740.00$62.535Call1 - - 44
(+0)
44.08%
(-1.45%)
0.9608151
10/17/2025$760.00$1.930Put4 - 437
(+0)
42.47%
(+2.04%)
-0.1116683
10/17/2025$770.00$3.306Put4 - 430
(+0)
41.80%
(+3.69%)
-0.1740334
10/17/2025$770.00$35.255Call10 - 1096
(+0)
41.80%
(+3.69%)
0.8279363
10/17/2025$780.00$5.423Put10 - 1035
(+0)
41.24%
(+5.16%)
-0.2571172
10/17/2025$780.00$27.362Call102834
(+1)
41.24%
(+5.16%)
0.7458244
10/17/2025$800.00$12.704Put10 - 1037
(+1)
40.44%
(+7.01%)
-0.4738241
10/17/2025$840.00$2.376Call1 - 134
(+0)
40.15%
(+4.69%)
0.1423251
10/17/2025$900.00$0.052Call7340
(+0)
42.14%
(-3.29%)
0.0049776
10/17/2025$920.00$0.012Call7420
(+0)
43.15%
(-5.71%)
0.001336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners