Free Trial

argenx (ARGX) Options Chain & Prices

argenx logo
$645.14 +15.63 (+2.48%)
As of 04/30/2025 04:00 PM Eastern

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$570.00$2.779Put4 - - 126
(+0)
46.62%
(+4.02%)
-0.0926391
5/16/2025$580.00$69.625Call2 - - 168
(+0)
44.80%
(+3.52%)
0.8835741
5/16/2025$590.00$4.565Put4 - - 40
(+0)
43.06%
(+3.04%)
-0.1479721
5/16/2025$600.00$51.999Call11 - 65
(+27)
41.42%
(+2.51%)
0.8144141
5/16/2025$610.00$7.643Put11 - 25
(+1)
39.89%
(+2.01%)
-0.2347331
5/16/2025$610.00$43.757Call1 - 19
(+0)
39.89%
(+2.03%)
0.766851
5/16/2025$630.00$12.890Put1 - 19
(+1)
37.33%
(+1.07%)
-0.3610731
5/16/2025$630.00$29.008Call1 - 122
(-4)
37.33%
(+1.08%)
0.6417171
5/16/2025$640.00$16.663Put22 - 10
(+0)
36.36%
(+0.68%)
-0.4379812
5/16/2025$640.00$22.773Call1 - 1384
(+0)
36.36%
(+0.68%)
0.5656491
5/16/2025$650.00$21.359Put2 - 210
(+0)
35.64%
(+0.38%)
-0.5202442
5/16/2025$660.00$13.087Call13 - - 206
(+1)
35.20%
(+0.17%)
0.4027842
5/16/2025$680.00$7.055Call33 - 9
(+0)
35.14%
(+0.11%)
0.2579791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners