Free Trial

argenex (ARGX) Options Chain & Prices

argenex logo
$713.70 +7.29 (+1.03%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$640.00$2.833Put11567
(+0)
37.63%
(+1.10%)
-0.1021573
9/19/2025$650.00$3.681Put1651078
(+0)
36.07%
(+1.03%)
-0.1308855
9/19/2025$660.00$4.837Put1 - - 64
(+0)
34.59%
(+0.96%)
-0.1683331
9/19/2025$660.00$52.330Call1 - 163
(+0)
34.59%
(+0.96%)
0.8324751
9/19/2025$670.00$6.361Put22 - 104
(+0)
33.27%
(+0.94%)
-0.2147791
9/19/2025$690.00$28.849Call1 - 1168
(+0)
31.07%
(+0.95%)
0.6590461
9/19/2025$700.00$14.843Put174 - 3224
(-7)
30.31%
(+1.01%)
-0.4241014
9/19/2025$710.00$19.535Put44 - 8
(+7)
29.82%
(+1.10%)
-0.5121983
9/19/2025$710.00$17.016Call27121 - 406
(-1)
29.82%
(+1.10%)
0.4924156
9/19/2025$720.00$25.150Put22 - 1
(+0)
29.63%
(+1.23%)
-0.5982871
9/19/2025$720.00$12.676Call19145355
(+196)
29.63%
(+1.23%)
0.40649811
9/19/2025$730.00$9.325Call402812208
(-2)
29.73%
(+1.37%)
0.32671313
9/19/2025$740.00$6.827Call21 - 21410
(+1)
30.07%
(+1.50%)
0.2574387
9/19/2025$760.00$3.719Call1 - - 1
(+0)
31.32%
(+1.73%)
0.1557441
9/19/2025$770.00$2.777Call1 - - 10
(+1)
32.14%
(+1.83%)
0.1205941
9/19/2025$840.00$133.917Put1 - 10
(+0)
39.05%
(+2.27%)
-0.9933391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners