Free Trial

argenex (ARGX) Options Chain & Prices

argenex logo
$591.74 +16.32 (+2.84%)
Closing price 04:00 PM Eastern
Extended Trading
$591.43 -0.31 (-0.05%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$510.00$3.344Put21114
(+0)
49.27%
(+1.83%)
-0.0961942
8/15/2025$520.00$4.330Put2 - 259
(+1)
48.07%
(+1.82%)
-0.1212081
8/15/2025$570.00$14.541Put3 - 360
(+50)
42.91%
(+1.56%)
-0.3346511
8/15/2025$570.00$37.826Call11 - 13
(-1)
42.91%
(+1.55%)
0.6676171
8/15/2025$590.00$22.354Put11 - 5
(+0)
41.31%
(+1.33%)
-0.4603681
8/15/2025$590.00$25.637Call21144
(+0)
41.31%
(+1.33%)
0.54322
8/15/2025$600.00$20.562Call32 - 447
(+0)
40.63%
(+1.20%)
0.4766283
8/15/2025$610.00$16.195Call11 - 28
(+0)
40.04%
(+1.04%)
0.4098581
8/15/2025$620.00$12.526Call1 - - 24
(+4)
39.53%
(+0.87%)
0.3451341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARGX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners