Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$10.78 -0.68 (-5.93%)
As of 08/29/2025 03:59 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

The Leverage Shares 2X Long ARM Daily ETF (ARMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.26%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ARM Daily ETF traded at $10.78 with a market cap of $7.87 million and volume of 92,584 shares.

Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-6.26%
3 Month
Performance
+14.68%

ARMG Stock Chart for Sunday, August, 31, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.46$10.78
-5.93%
$11.16$10.6292,584 shs$7.87 million
08/28/2025$11.15$11.46
+2.78%
$11.65$11.07144,720 shs$8.37 million
08/27/2025$11.11$11.15
+0.36%
$11.36$10.90106,368 shs$8.14 million
08/26/2025$10.73$11.11
+3.54%
$11.25$10.7896,364 shs$8.11 million
08/25/2025$10.76$10.73
-0.28%
$10.86$10.4780,474 shs$7.83 million
08/22/2025$10.05$10.76
+7.06%
$11.10$10.00267,000 shs$7.86 million
08/21/2025$9.75$10.05
+3.08%
$10.08$9.63151,932 shs$7.34 million
08/20/2025$10.19$9.75
-4.32%
$9.96$9.14181,195 shs$7.12 million
08/19/2025$11.30$10.19
-9.82%
$11.60$10.14328,807 shs$7.44 million
08/18/2025$11.01$11.30
+2.63%
$11.34$10.80140,443 shs$8.25 million
08/15/2025$11.28$11.01
-2.39%
$11.40$10.83125,470 shs$8.04 million
08/14/2025$11.45$11.28
-1.48%
$11.28$10.90137,876 shs$8.23 million
08/13/2025$11.55$11.45
-0.87%
$11.98$11.40171,956 shs$8.36 million
08/12/2025$11.36$11.55
+1.67%
$11.66$11.25148,599 shs$8.43 million
08/11/2025$10.93$11.36
+3.93%
$12.18$11.04371,333 shs$8.29 million
08/08/2025$10.53$10.93
+3.80%
$11.09$10.46222,036 shs$7.98 million
08/07/2025$10.60$10.53
-0.66%
$11.12$10.37233,170 shs$7.69 million
08/06/2025$10.83$10.60
-2.12%
$10.84$10.43139,577 shs$7.74 million
08/05/2025$11.24$10.83
-3.65%
$11.30$10.47227,703 shs$7.91 million
08/04/2025$10.85$11.24
+3.59%
$11.30$10.97205,069 shs$8.21 million
08/01/2025$11.50$10.85
-5.65%
$11.21$10.45391,340 shs$7.38 million
07/31/2025$15.70$11.50
-26.75%
$12.87$11.071.64 million shs$7.82 million
07/30/2025$15.73$15.70
-0.19%
$16.01$15.37299,060 shs$10.68 million

This page (NASDAQ:ARMG) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners