Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$9.56 +1.12 (+13.27%)
As of 05/2/2025 04:00 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

5 Day
Performance
+21.01%
1 Month
Performance
+83.85%
3 Month
Performance
-51.69%
Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ARMG Stock Chart for Sunday, May, 4, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.44$9.56
+13.27%
$9.67$8.9395,311 shs$5.26 million
05/01/2025$8.27$8.44
+2.06%
$8.99$8.4178,131 shs$4.64 million
04/30/2025$7.90$8.27
+4.68%
$8.27$7.3441,909 shs$4.55 million
04/29/2025$7.95$7.90
-0.63%
$8.17$7.9040,865 shs$4.35 million
04/28/2025$8.14$7.95
-2.33%
$8.20$7.6938,782 shs$4.37 million
04/25/2025$7.95$8.14
+2.39%
$8.34$7.7755,021 shs$4.48 million
04/24/2025$7.05$7.95
+12.77%
$8.03$7.35105,079 shs$4.37 million
04/23/2025$6.47$7.05
+8.96%
$7.62$6.9874,645 shs$3.88 million
04/22/2025$6.00$6.47
+7.83%
$6.60$6.1622,414 shs$3.56 million
04/21/2025$6.52$6.00
-7.98%
$6.37$5.8565,189 shs$3.30 million
04/18/2025$6.52$6.52$6.63$6.2820,224 shs$3.59 million
04/17/2025$6.58$6.52
-0.91%
$6.63$6.2820,224 shs$3.59 million
04/16/2025$6.93$6.58
-5.05%
$6.60$6.1830,556 shs$3.62 million
04/15/2025$7.11$6.93
-2.53%
$7.27$6.8134,964 shs$2.15 million
04/14/2025$6.94$7.11
+2.45%
$7.66$6.8760,040 shs$2.20 million
04/11/2025$6.52$6.94
+6.44%
$7.17$6.3291,607 shs$2.15 million
04/10/2025$7.36$6.52
-11.41%
$6.70$5.9462,367 shs$2.80 million
04/09/2025$4.97$7.36
+48.09%
$7.51$4.97197,046 shs$3.17 million
04/09/2025$4.97$7.36
+48.09%
$7.51$4.97197,046 shs$3.17 million
04/08/2025$5.28$4.97
-5.87%
$6.23$4.77116,078 shs$2.14 million
04/08/2025$5.28$4.97
-5.87%
$6.23$4.77116,078 shs$2.14 million
04/07/2025$5.20$5.28
+1.54%
$5.77$4.28237,444 shs$2.27 million
04/04/2025$6.55$5.20
-20.61%
$5.98$4.8455,029 shs$676,000.00
04/03/2025$8.11$6.55
-19.24%
$7.35$6.5191,684 shs$852,000.00

This page (NASDAQ:ARMG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners