Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$9.95 -0.35 (-3.40%)
As of 05/23/2025 04:00 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

The Leverage Shares 2X Long ARM Daily ETF (ARMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 22.24%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ARM Daily ETF traded at $9.95 with a market cap of $5.47 million and volume of 37,256 shares.

Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
+22.24%
3 Month
Performance
-27.69%

ARMG Stock Chart for Sunday, May, 25, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.30$9.95
-3.40%
$10.07$9.6337,256 shs$5.47 million
05/22/2025$10.46$10.30
-1.53%
$10.54$10.3035,259 shs$5.67 million
05/21/2025$10.59$10.46
-1.23%
$11.30$10.2780,113 shs$5.75 million
05/20/2025$10.84$10.59
-2.31%
$10.80$10.4327,420 shs$5.82 million
05/19/2025$11.50$10.84
-5.74%
$10.99$10.4094,975 shs$5.96 million
05/16/2025$11.10$11.50
+3.60%
$11.50$10.98116,712 shs$7.88 million
05/15/2025$11.06$11.10
+0.36%
$11.33$10.34128,317 shs$7.60 million
05/14/2025$9.95$11.06
+11.16%
$11.26$10.31201,043 shs$7.58 million
05/13/2025$9.71$9.95
+2.47%
$10.33$9.70132,824 shs$6.82 million
05/12/2025$8.38$9.71
+15.87%
$9.77$9.19128,850 shs$6.65 million
05/09/2025$8.53$8.38
-1.76%
$8.83$8.29191,513 shs$4.61 million
05/08/2025$9.71$8.53
-12.15%
$8.91$8.21705,589 shs$4.69 million
05/07/2025$9.44$9.71
+2.86%
$9.71$9.10227,823 shs$5.34 million
05/06/2025$9.37$9.44
+0.75%
$9.60$8.8070,211 shs$5.19 million
05/05/2025$9.56$9.37
-1.99%
$9.54$9.1872,431 shs$5.15 million
05/02/2025$8.44$9.56
+13.27%
$9.67$8.9395,311 shs$5.26 million
05/01/2025$8.27$8.44
+2.06%
$8.99$8.4178,131 shs$4.64 million
04/30/2025$7.90$8.27
+4.68%
$8.27$7.3441,909 shs$4.55 million
04/29/2025$7.95$7.90
-0.63%
$8.17$7.9040,865 shs$4.35 million
04/28/2025$8.14$7.95
-2.33%
$8.20$7.6938,782 shs$4.37 million
04/25/2025$7.95$8.14
+2.39%
$8.34$7.7755,021 shs$4.48 million
04/24/2025$7.05$7.95
+12.77%
$8.03$7.35105,079 shs$4.37 million

This page (NASDAQ:ARMG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners