Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

Arrowhead Pharmaceuticals logo
$14.90 +0.86 (+6.13%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrowhead Pharmaceuticals Stock Price Performance

5 Day
Performance
+12.45%
1 Month
Performance
+17.42%
3 Month
Performance
-25.05%
6 Month
Performance
-23.55%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-38.25%
Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ARWR Stock Chart for Friday, May, 2, 2025

Arrowhead Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$13.89$14.04
+1.08%
$14.25$13.431.23 million shs$1.93 billion
04/30/2025$13.47$13.89
+3.12%
$14.24$13.001.67 million shs$1.91 billion
04/29/2025$13.52$13.47
-0.37%
$13.83$13.291.11 million shs$1.85 billion
04/28/2025$13.25$13.52
+2.04%
$13.85$13.361.05 million shs$1.86 billion
04/25/2025$13.34$13.25
-0.67%
$13.43$12.90862,735 shs$1.82 billion
04/24/2025$13.01$13.34
+2.54%
$13.40$12.811.04 million shs$1.83 billion
04/23/2025$12.36$13.01
+5.26%
$13.45$12.761.75 million shs$1.79 billion
04/22/2025$12.08$12.36
+2.32%
$12.51$11.891.74 million shs$1.70 billion
04/21/2025$11.24$12.08
+7.47%
$12.50$10.952.52 million shs$1.66 billion
04/18/2025$11.24$11.24$11.51$10.922.38 million shs$1.54 billion
04/17/2025$11.35$11.24
-0.97%
$11.51$10.922.38 million shs$1.54 billion
04/16/2025$12.87$11.35
-11.81%
$12.75$11.003.77 million shs$1.56 billion
04/15/2025$12.34$12.87
+4.29%
$12.93$12.231.83 million shs$1.77 billion
04/14/2025$11.79$12.34
+4.66%
$12.46$11.681.44 million shs$1.69 billion
04/11/2025$11.11$11.79
+6.12%
$11.81$10.751.76 million shs$1.62 billion
04/10/2025$11.80$11.11
-5.85%
$11.40$10.372.74 million shs$1.53 billion
04/09/2025$9.99$11.80
+18.12%
$12.47$9.644.60 million shs$1.62 billion
04/09/2025$9.99$11.80
+18.12%
$12.47$9.644.60 million shs$1.62 billion
04/08/2025$10.25$9.99
-2.54%
$10.97$9.732.27 million shs$1.37 billion
04/08/2025$10.25$9.99
-2.54%
$10.97$9.732.27 million shs$1.37 billion
04/07/2025$10.68$10.25
-4.03%
$11.07$9.573.26 million shs$1.41 billion
04/04/2025$12.06$10.68
-11.44%
$11.96$10.662.57 million shs$1.47 billion
04/03/2025$12.69$12.06
-4.96%
$12.36$11.602.40 million shs$1.66 billion
04/02/2025$12.20$12.69
+4.02%
$12.84$11.891.56 million shs$1.74 billion
04/01/2025$12.74$12.20
-4.24%
$12.92$12.141.73 million shs$1.68 billion

This page (NASDAQ:ARWR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners