Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

Arrowhead Pharmaceuticals logo
$15.39 +0.08 (+0.52%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$15.44 +0.05 (+0.36%)
As of 05/22/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrowhead Pharmaceuticals Stock Price Performance

The Arrowhead Pharmaceuticals (ARWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.62%, with a year-to-date return of -18.14%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, Arrowhead Pharmaceuticals traded at $15.39 with a market cap of $2.13 billion and volume of 1.47 million shares. Five years ago, the stock traded at $35.69, representing a 56.88% decrease over that period. At the time, it had a market cap of $3.65 billion and a volume of 587,541 shares.

Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+18.29%
3 Month
Performance
-22.66%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-37.62%
5 Year
Performance
-56.88%

ARWR Stock Chart for Friday, May, 23, 2025

Arrowhead Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.31$15.39
+0.52%
$15.59$15.021.47 million shs$2.13 billion
05/21/2025$16.29$15.31
-6.02%
$16.47$15.171.89 million shs$2.11 billion
05/20/2025$15.74$16.29
+3.49%
$16.32$15.621.94 million shs$2.25 billion
05/19/2025$15.71$15.74
+0.19%
$15.99$15.211.90 million shs$2.17 billion
05/16/2025$15.34$15.71
+2.41%
$15.85$15.191.82 million shs$2.17 billion
05/15/2025$14.91$15.34
+2.88%
$15.40$14.682.14 million shs$2.11 billion
05/14/2025$15.28$14.91
-2.42%
$16.03$14.792.44 million shs$2.05 billion
05/13/2025$13.97$15.28
+9.38%
$16.83$14.774.49 million shs$2.10 billion
05/12/2025$13.01$13.97
+7.38%
$14.40$13.422.07 million shs$1.92 billion
05/09/2025$13.25$13.01
-1.81%
$13.98$12.891.25 million shs$1.79 billion
05/08/2025$13.06$13.25
+1.45%
$13.49$12.441.29 million shs$1.82 billion
05/07/2025$13.08$13.06
-0.15%
$13.26$12.82989,113 shs$1.79 billion
05/06/2025$13.98$13.08
-6.44%
$13.90$12.832.24 million shs$1.80 billion
05/05/2025$14.42$13.98
-3.05%
$14.40$13.97883,937 shs$1.92 billion
05/02/2025$14.04$14.42
+2.71%
$14.97$14.221.40 million shs$1.98 billion
05/01/2025$13.89$14.04
+1.08%
$14.25$13.431.23 million shs$1.93 billion
04/30/2025$13.47$13.89
+3.12%
$14.24$13.001.67 million shs$1.91 billion
04/29/2025$13.52$13.47
-0.37%
$13.83$13.291.11 million shs$1.85 billion
04/28/2025$13.25$13.52
+2.04%
$13.85$13.361.05 million shs$1.86 billion
04/25/2025$13.34$13.25
-0.67%
$13.43$12.90862,735 shs$1.82 billion
04/24/2025$13.01$13.34
+2.54%
$13.40$12.811.04 million shs$1.83 billion
04/23/2025$12.36$13.01
+5.26%
$13.45$12.761.75 million shs$1.79 billion
04/22/2025$12.08$12.36
+2.32%
$12.51$11.891.74 million shs$1.70 billion
04/21/2025$11.24$12.08
+7.47%
$12.50$10.952.52 million shs$1.66 billion

This page (NASDAQ:ARWR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners