Free Trial

Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices

Arrowhead Pharmaceuticals logo
$28.00 +0.20 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$27.88 -0.11 (-0.41%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$5.062Call11 - 386
(-204)
76.29%
(+9.44%)
0.8972461
9/19/2025$24.00$0.342Put52715501627
(+627)
72.64%
(+4.25%)
-0.14756616
9/19/2025$24.00$4.178Call1,2821351,0842986
(-609)
72.64%
(+7.08%)
0.85191133
9/19/2025$25.00$0.515Put1 - 15
(+5)
69.75%
(+3.83%)
-0.2100751
9/19/2025$25.00$3.354Call614910923
(-246)
69.75%
(+3.83%)
0.78956730
9/19/2025$26.00$0.772Put804362
(+2)
67.64%
(+1.79%)
-0.2907114
9/19/2025$26.00$2.612Call2341698180
(+106)
67.64%
(+1.79%)
0.70919416
9/19/2025$27.00$1.134Put55 - 2
(+2)
66.32%
(+0.35%)
-0.3862171
9/19/2025$27.00$1.975Call804916340
(+305)
66.32%
(+0.35%)
0.6140125
9/19/2025$28.00$1.454Call59222442
(+42)
65.73%
(-0.51%)
0.51162611
9/19/2025$29.00$1.049Call5422191
(+1)
65.73%
(-0.85%)
0.41148615
9/19/2025$30.00$0.745Call4253661166
(-59)
66.20%
(-3.07%)
0.32138171
9/19/2025$31.00$0.526Call2515103
(+3)
67.00%
(-0.46%)
0.2455123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARWR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners