Free Trial

Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices

Arrowhead Pharmaceuticals logo
$31.66 -1.17 (-3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$31.52 -0.14 (-0.44%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$26.00$0.240Put10 - - 21
(+0)
72.56%
(-2.84%)
-0.082911
10/17/2025$27.00$6.262Call11 - 96
(+0)
68.84%
(-3.05%)
0.8916521
10/17/2025$28.00$0.426Put5 - 5118
(+0)
65.73%
(-3.19%)
-0.143613
10/17/2025$30.00$0.811Put102100169
(+1)
61.74%
(-3.08%)
-0.2484695
10/17/2025$30.00$3.765Call47131426
(-17)
61.74%
(-3.08%)
0.7525929
10/17/2025$31.00$3.080Call81 - 27
(-6)
60.95%
(-2.74%)
0.683192
10/17/2025$32.00$1.538Put1007982
(+2)
60.93%
(-2.22%)
-0.39522535
10/17/2025$32.00$2.494Call1051193252
(-10)
60.93%
(-2.22%)
0.60668719
10/17/2025$33.00$2.009Call24714247
(+6)
61.53%
(-1.58%)
0.52863111
10/17/2025$34.00$2.659Put10 - 105
(+0)
62.59%
(-0.88%)
-0.5488381
10/17/2025$34.00$1.617Call30282384
(+1)
62.59%
(-0.88%)
0.4541079
10/17/2025$35.00$1.304Call13712381142
(+208)
63.96%
(-0.16%)
0.38643420
10/17/2025$36.00$1.056Call1210234
(+14)
65.51%
(+0.52%)
0.3270635
10/17/2025$37.00$0.859Call1 - 171
(+71)
67.15%
(+1.16%)
0.2761151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARWR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners