Free Trial

Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices

Arrowhead Pharmaceuticals logo
$14.42 +0.38 (+2.71%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$14.38 -0.04 (-0.31%)
As of 05/2/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$2.515Call15 - 15293
(+0)
73.42%
(-0.77%)
0.9103581
5/16/2025$13.00$1.657Call25916374
(+0)
68.53%
(+0.16%)
0.7990313
5/16/2025$14.00$0.531Put422192
(+0)
65.30%
(+0.57%)
-0.3828082
5/16/2025$14.00$0.959Call5856 - 174
(+0)
65.30%
(+0.57%)
0.6174234
5/16/2025$15.00$1.052Put514112
(+0)
63.57%
(+0.46%)
-0.5982523
5/16/2025$16.00$0.211Call211483
(+21)
63.01%
(+0.01%)
0.2211042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARWR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners