Free Trial

Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices

Arrowhead Pharmaceuticals logo
$15.74 -0.52 (-3.20%)
Closing price 04:00 PM Eastern
Extended Trading
$15.84 +0.11 (+0.67%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$14.00$0.495Put1 - - 223
(+80)
83.79%
(+9.51%)
-0.2399131
8/15/2025$15.00$0.776Put431407
(+0)
77.59%
(+5.23%)
-0.3526123
8/15/2025$16.00$1.065Call6 - 6356
(-4)
75.53%
(+4.06%)
0.5138933
8/15/2025$17.00$0.707Call4211111045
(-18)
76.70%
(+5.41%)
0.3859811
8/15/2025$18.00$0.479Call33 - 1182
(+4)
79.47%
(+7.91%)
0.2840331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARWR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners