Free Trial

Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History

$13.90 -0.26 (-1.84%)
As of 04:00 PM Eastern

Leverage Shares 2X Long ASML Daily ETF Stock Price Performance

The Leverage Shares 2X Long ASML Daily ETF (ASMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.50%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ASML Daily ETF traded at $14.16 with a market cap of $46.02 million and volume of 258,345 shares.

Receive ASMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+7.50%
3 Month
Performance
-1.21%

ASMG Stock Chart for Thursday, August, 28, 2025

Leverage Shares 2X Long ASML Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.16$13.90
-1.84%
$14.29$13.84127,597 shs$45.18 million
08/27/2025$13.92$14.16
+1.72%
$14.19$13.79258,345 shs$46.02 million
08/26/2025$13.61$13.92
+2.28%
$13.94$13.68198,349 shs$45.24 million
08/25/2025$13.62$13.61
-0.07%
$13.75$13.55161,117 shs$44.23 million
08/22/2025$12.99$13.62
+4.85%
$13.87$13.15266,863 shs$44.27 million
08/21/2025$13.47$12.99
-3.56%
$13.18$12.86117,127 shs$42.22 million
08/20/2025$13.27$13.47
+1.51%
$13.62$13.10277,637 shs$43.78 million
08/19/2025$13.40$13.27
-0.97%
$13.70$13.21250,956 shs$43.13 million
08/18/2025$13.23$13.40
+1.28%
$13.43$13.16180,636 shs$43.55 million
08/15/2025$13.71$13.23
-3.50%
$13.42$13.03223,994 shs$43.00 million
08/14/2025$13.73$13.71
-0.15%
$13.78$13.35575,358 shs$44.56 million
08/13/2025$13.25$13.73
+3.62%
$13.77$13.46513,361 shs$44.62 million
08/12/2025$12.56$13.25
+5.49%
$13.30$12.67830,058 shs$43.06 million
08/11/2025$12.58$12.56
-0.16%
$12.91$12.49305,718 shs$40.82 million
08/08/2025$12.30$12.58
+2.28%
$12.61$12.20253,169 shs$40.89 million
08/07/2025$11.57$12.30
+6.31%
$12.40$12.08437,239 shs$39.98 million
08/06/2025$11.50$11.57
+0.61%
$11.60$11.37261,166 shs$37.60 million
08/05/2025$11.85$11.50
-2.95%
$11.72$11.35237,995 shs$37.38 million
08/04/2025$11.53$11.85
+2.78%
$11.85$11.65214,667 shs$38.51 million
08/01/2025$11.74$11.53
-1.79%
$11.65$11.31354,504 shs$37.36 million
07/31/2025$12.66$11.74
-7.27%
$12.15$11.61654,905 shs$38.04 million
07/30/2025$12.53$12.66
+1.04%
$12.72$12.45296,884 shs$41.02 million
07/29/2025$12.93$12.53
-3.09%
$12.83$12.44786,152 shs$38.09 million
07/28/2025$12.28$12.93
+5.29%
$13.11$12.861.00 million shs$39.31 million

This page (NASDAQ:ASMG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners