Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History $13.79 -2.90 (-17.38%) As of 01:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2X Long ASML Daily ETF Stock Price Performance The Leverage Shares 2X Long ASML Daily ETF (ASMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.76%, reflecting recent market activity. As of the latest close, Leverage Shares 2X Long ASML Daily ETF traded at $16.69 with a market cap of $4.17 million and volume of 123,794 shares. Receive ASMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.11%1 Month Performance-7.76%3 Month Performance+33.11% ASMG Stock Chart for Wednesday, July, 16, 2025 ASMG Chart by TradingView Leverage Shares 2X Long ASML Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$16.02$16.69+4.18%$16.79$16.34123,794 shs$4.17 million07/14/2025$15.87$16.02+0.95%$16.25$15.41102,230 shs$4.01 million07/11/2025$15.92$15.87-0.31%$15.87$15.6631,617 shs$3.97 million07/10/2025$15.66$15.92+1.66%$16.16$15.7238,818 shs$3.82 million07/09/2025$15.52$15.66+0.90%$15.79$15.5025,030 shs$3.76 million07/08/2025$15.21$15.52+2.04%$15.70$14.9619,543 shs$3.73 million07/07/2025$15.49$15.21-1.81%$15.55$15.2027,584 shs$3.65 million07/04/2025$15.49$15.49$15.67$15.2719,816 shs$3.72 million07/03/2025$15.75$15.49-1.65%$15.67$15.2719,816 shs$2.63 million07/02/2025$15.51$15.75+1.55%$15.82$14.8227,492 shs$2.68 million Get the Latest News and Ratings for ASMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$15.92$15.51-2.58%$15.64$15.1817,384 shs$2.64 million06/30/2025$15.61$15.92+1.99%$15.92$15.6324,408 shs$2.71 million06/27/2025$15.75$15.61-0.89%$16.07$15.4526,939 shs$2.65 million06/26/2025$16.44$15.75-4.20%$15.91$15.4553,361 shs$2.68 million06/25/2025$16.43$16.44+0.06%$16.63$16.2036,605 shs$3.54 million06/24/2025$15.20$16.43+8.09%$16.43$15.5078,294 shs$3.53 million06/23/2025$14.28$15.20+6.44%$15.20$14.5442,162 shs$3.27 million06/20/2025$14.42$14.28-0.97%$14.75$13.6036,785 shs$2.43 million06/19/2025$14.42$14.42$14.68$14.3425,553 shs$2.45 million06/18/2025$14.34$14.42+0.56%$14.68$14.3425,553 shs$2.45 million06/17/2025$14.95$14.34-4.08%$14.89$14.3420,147 shs$2.44 million06/16/2025$14.56$14.95+2.68%$15.14$14.6739,640 shs$2.54 million Related Companies GraniteShares 2x Long LCID Daily ETF Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Leverage Shares 2X Long COIN Daily ETF Stock Price Chart Leverage Shares 2x Long ADBE Daily ETF Stock Price Chart GraniteShares YieldBOOST SPY ETF Stock Price Chart GraniteShares 2x Long QCOM Daily ETF Stock Price Chart Direxion Daily XOM Bull 2X Shares Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart Direxion Daily LLY Bear 1X Shares Stock Price Chart Receive ASMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASMG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2X Long ASML Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2X Long ASML Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
