Free Trial
→ Financial Legend: “Big trouble ahead …” (From Weiss Ratings) (Ad)tc pixel Free ASTH Stock Alerts

Astrana Health (ASTH) Stock Chart & Stock Price History

Astrana Health logo
$36.88 +0.35 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$36.90 +0.02 (+0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Astrana Health Stock Price Performance

The Astrana Health (ASTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.17%, with a year-to-date return of 48.65%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Astrana Health traded at $36.88 with a market cap of $2.06 billion and volume of 275,814 shares.

Receive ASTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrana Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.79%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+48.65%
1 Year
Performance
+18.17%

ASTH Stock Chart for Monday, November, 2, 2026

ASTH Chart by TradingView

Astrana Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$36.53$36.88
+0.96%		$37.14$35.84275,814 shs$2.06 billion
10/30/2026$36.62$36.53
-0.25%		$36.76$35.84236,661 shs$2.04 billion
10/29/2026$36.67$36.62
-0.14%		$37.50$36.44256,138 shs$2.04 billion
10/28/2026$36.94$36.67
-0.73%		$37.87$36.29253,564 shs$2.04 billion
10/27/2026$37.23$36.94
-0.78%		$37.87$36.56310,958 shs$2.06 billion
10/26/2026$37.45$37.23
-0.59%		$38.42$37.00250,153 shs$2.08 billion
10/23/2026$38.01$37.45
-1.47%		$38.17$37.11196,679 shs$2.09 billion
10/22/2026$37.35$38.01
+1.77%		$38.47$37.21213,887 shs$2.12 billion
10/21/2026$38.58$37.35
-3.19%		$38.77$37.20222,910 shs$2.08 billion
10/20/2026$36.90$38.58
+4.55%		$38.75$37.12252,835 shs$2.15 billion
10/19/2026$36.81$36.90
+0.24%		$37.40$36.17300,652 shs$2.06 billion
10/16/2026$38.03$36.81
-3.21%		$38.17$36.53239,990 shs$2.05 billion
10/15/2026$37.72$38.03
+0.82%		$39.01$37.63260,492 shs$2.12 billion
10/14/2026$37.87$37.72
-0.40%		$38.58$36.93446,092 shs$2.10 billion
10/13/2026$38.40$37.87
-1.38%		$39.87$37.42268,161 shs$2.11 billion
10/12/2026$37.55$38.40
+2.26%		$38.55$36.06294,545 shs$2.14 billion
10/09/2026$35.87$37.55
+4.68%		$37.70$35.87314,939 shs$2.09 billion
10/08/2026$37.14$35.87
-3.42%		$36.96$35.38351,050 shs$2.00 billion
10/07/2026$37.00$37.14
+0.38%		$37.66$36.65664,495 shs$2.07 billion
10/06/2026$36.81$37.00
+0.52%		$37.70$36.78227,129 shs$2.06 billion
10/05/2026$35.88$36.81
+2.59%		$37.06$35.73389,906 shs$2.05 billion
10/02/2026$34.91$35.88
+2.78%		$36.39$35.11310,357 shs$2.00 billion
Related Companies

This page (NASDAQ:ASTH) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
NEVER thought this would happen again
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel