Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$1.10 -0.02 (-1.79%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 428.07%, with a year-to-date return of 4.72%. In the past month, the stock has decreased 22.59%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $1.11 with a market cap of and volume of 36,808 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.89%
1 Month
Performance
-22.59%
3 Month
Performance
-33.53%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+428.07%

AUROW Stock Chart for Friday, May, 23, 2025

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.13$1.11
-1.33%
$1.19$1.0136,808 shs$0.00
05/21/2025$1.11$1.13
+1.35%
$1.23$1.0833,227 shs$0.00
05/20/2025$1.21$1.11
-8.26%
$1.22$1.1139,743 shs$0.00
05/19/2025$1.34$1.21
-9.41%
$1.30$1.16112,259 shs$0.00
05/16/2025$1.41$1.34
-5.28%
$1.42$1.3228,859 shs$0.00
05/15/2025$1.44$1.41
-2.08%
$1.50$1.3048,197 shs$0.00
05/14/2025$1.69$1.44
-14.79%
$1.46$1.25202,982 shs$0.00
05/13/2025$1.77$1.69
-4.52%
$1.86$1.69110,115 shs$0.00
05/12/2025$1.65$1.77
+7.23%
$1.95$1.7563,881 shs$0.00
05/09/2025$1.79$1.65
-7.78%
$1.92$1.5843,510 shs$0.00
05/08/2025$1.63$1.79
+10.15%
$1.79$1.6538,506 shs$0.00
05/07/2025$1.62$1.63
+0.31%
$1.70$1.6014,729 shs$0.00
05/06/2025$1.73$1.62
-6.15%
$1.82$1.5620,956 shs$0.00
05/05/2025$1.89$1.73
-8.45%
$1.89$1.6522,065 shs$0.00
05/02/2025$1.40$1.89
+34.66%
$1.90$1.44200,234 shs$0.00
05/01/2025$1.64$1.40
-14.37%
$1.98$1.3977,400 shs$0.00
04/30/2025$1.62$1.64
+0.93%
$1.70$1.3841,972 shs$0.00
04/29/2025$1.67$1.62
-2.97%
$1.74$1.5123,725 shs$0.00
04/28/2025$1.53$1.67
+9.12%
$1.68$1.3931,816 shs$0.00
04/25/2025$1.49$1.53
+3.03%
$1.56$1.4133,395 shs$0.00
04/24/2025$1.43$1.49
+3.56%
$1.57$1.4710,940 shs$0.00
04/23/2025$1.34$1.43
+6.70%
$1.54$1.4511,148 shs$0.00
04/22/2025$1.19$1.34
+12.53%
$1.39$1.272,578 shs$0.00

This page (NASDAQ:AUROW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners