Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.64 +0.01 (+1.99%)
Closing price 08/28/2025 03:52 PM Eastern
Extended Trading
$0.66 +0.02 (+2.50%)
As of 08/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.80%, with a year-to-date return of -39.62%. In the past month, the stock has decreased 26.45%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.64 with a market cap of and volume of 41,290 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.99%
1 Month
Performance
-26.45%
3 Month
Performance
-45.42%
Year-To-Date
Performance
-39.62%
1 Year
Performance
+76.80%

AUROW Stock Chart for Friday, August, 29, 2025

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.63$0.64
+1.99%
$0.68$0.6341,290 shs$0.00
08/27/2025$0.68$0.63
-7.72%
$0.71$0.6051,051 shs$0.00
08/26/2025$0.73$0.68
-6.85%
$0.75$0.6911,542 shs$0.00
08/25/2025$0.72$0.73
+1.53%
$0.75$0.732,792 shs$0.00
08/22/2025$0.66$0.72
+8.94%
$0.79$0.6845,678 shs$0.00
08/21/2025$0.66$0.66
-0.66%
$0.69$0.6520,466 shs$0.00
08/20/2025$0.76$0.66
-12.58%
$0.75$0.6147,077 shs$0.00
08/19/2025$0.87$0.76
-13.04%
$0.85$0.7281,558 shs$0.00
08/18/2025$0.94$0.87
-7.02%
$0.90$0.817,985 shs$0.00
08/15/2025$0.87$0.94
+8.05%
$0.94$0.8339,700 shs$0.00
08/14/2025$0.88$0.87
-1.14%
$0.88$0.8212,385 shs$0.00
08/13/2025$0.83$0.88
+6.02%
$1.00$0.8253,670 shs$0.00
08/12/2025$0.80$0.83
+4.39%
$0.83$0.7535,976 shs$0.00
08/11/2025$0.82$0.80
-2.44%
$0.90$0.8027,467 shs$0.00
08/08/2025$0.83$0.82
-1.81%
$0.83$0.799,487 shs$0.00
08/07/2025$0.79$0.83
+5.06%
$0.84$0.7529,249 shs$0.00
08/06/2025$0.82$0.79
-3.66%
$0.83$0.7536,534 shs$0.00
08/05/2025$0.81$0.82
+0.74%
$0.89$0.76139,500 shs$0.00
08/04/2025$0.78$0.81
+3.96%
$0.85$0.7524,576 shs$0.00
08/01/2025$0.84$0.78
-6.67%
$0.83$0.7047,201 shs$0.00
07/31/2025$0.83$0.84
+1.02%
$0.99$0.8451,662 shs$0.00
07/30/2025$0.87$0.83
-4.55%
$0.90$0.8157,915 shs$0.00
07/29/2025$0.85$0.87
+2.35%
$0.96$0.8618,939 shs$0.00
07/28/2025$0.99$0.85
-13.70%
$1.00$0.8529,575 shs$0.00

This page (NASDAQ:AUROW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners