Aurora Innovation (AUROW) Stock Chart & Stock Price History $0.82 +0.01 (+1.23%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Aurora Innovation Stock Price Performance The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of -22.64%. In the past month, the stock has decreased 18.00%, reflecting recent market activity. As of the latest close, Aurora Innovation traded at $0.82 with a market cap of and volume of 6,605 shares. Receive AUROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.34%1 Month Performance-18.00%3 Month Performance-26.13%Year-To-Date Performance-22.64%1 Year Performance+300.00% AUROW Stock Chart for Friday, July, 4, 2025 AUROW Chart by TradingView Aurora Innovation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.82$0.82$0.92$0.806,605 shs$0.0007/03/2025$0.82$0.82$0.92$0.806,605 shs$0.0007/02/2025$0.82$0.82$0.83$0.809,892 shs$0.0007/01/2025$0.87$0.82-5.75%$0.84$0.8017,946 shs$0.0006/30/2025$0.78$0.87+11.77%$0.90$0.7996,090 shs$0.0006/27/2025$0.82$0.78-4.49%$0.90$0.7882,164 shs$0.0006/26/2025$0.83$0.82-1.81%$0.85$0.7912,288 shs$0.0006/25/2025$0.89$0.83-6.74%$0.86$0.768,653 shs$0.0006/24/2025$0.82$0.89+8.54%$0.90$0.8217,987 shs$0.0006/23/2025$0.80$0.82+2.50%$0.82$0.6836,136 shs$0.00 Get the Latest News and Ratings for AUROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.84$0.80-4.19%$0.86$0.6815,748 shs$0.0006/19/2025$0.84$0.84$0.86$0.8113,237 shs$0.0006/18/2025$0.81$0.84+3.30%$0.86$0.8113,237 shs$0.0006/17/2025$0.91$0.81-11.27%$0.91$0.8137,956 shs$0.0006/16/2025$0.90$0.91+1.22%$0.94$0.9017,399 shs$0.0006/13/2025$0.97$0.90-7.23%$0.98$0.9038,896 shs$0.0006/12/2025$1.00$0.97-2.99%$1.00$0.9717,667 shs$0.0006/11/2025$1.02$1.00-1.96%$1.08$1.0036,030 shs$0.0006/10/2025$1.02$1.02+0.10%$1.05$0.9816,105 shs$0.0006/09/2025$1.03$1.02-1.06%$1.11$0.9920,460 shs$0.0006/06/2025$0.98$1.03+5.63%$1.05$1.0027,070 shs$0.0006/05/2025$1.00$0.98-2.50%$1.04$0.9747,314 shs$0.0006/04/2025$1.00$1.00$1.03$0.9827,444 shs$0.0006/03/2025$1.04$1.00-3.85%$1.02$0.9422,980 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Beamr Imaging Stock Chart Receive AUROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUROW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Innovation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUROW Stock Alerts