Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$1.88 +0.48 (+34.57%)
Closing price 03:58 PM Eastern
Extended Trading
$1.88 +0.00 (+0.05%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Innovation Stock Price Performance

5 Day
Performance
+23.14%
1 Month
Performance
+17.75%
3 Month
Performance
+48.35%
6 Month
Performance
+119.07%
Year-To-Date
Performance
+77.74%
1 Year
Performance
+752.49%
Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

AUROW Stock Chart for Friday, May, 2, 2025

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.64$1.40
-14.37%
$1.98$1.3977,400 shs$0.00
04/30/2025$1.62$1.64
+0.93%
$1.70$1.3841,972 shs$0.00
04/29/2025$1.67$1.62
-2.97%
$1.74$1.5123,725 shs$0.00
04/28/2025$1.53$1.67
+9.12%
$1.68$1.3931,816 shs$0.00
04/25/2025$1.49$1.53
+3.03%
$1.56$1.4133,395 shs$0.00
04/24/2025$1.43$1.49
+3.56%
$1.57$1.4710,940 shs$0.00
04/23/2025$1.34$1.43
+6.70%
$1.54$1.4511,148 shs$0.00
04/22/2025$1.19$1.34
+12.53%
$1.39$1.272,578 shs$0.00
04/21/2025$1.40$1.19
-14.75%
$1.34$1.197,831 shs$0.00
04/18/2025$1.40$1.40$1.55$1.2852,602 shs$0.00
04/17/2025$1.25$1.40
+12.08%
$1.55$1.2852,602 shs$0.00
04/16/2025$1.16$1.25
+7.39%
$1.25$1.161,401 shs$0.00
04/15/2025$1.17$1.16
-0.51%
$1.41$1.1435,820 shs$0.00
04/14/2025$1.19$1.17
-1.27%
$1.28$1.1011,480 shs$0.00
04/11/2025$1.25$1.19
-5.06%
$1.22$1.158,377 shs$0.00
04/10/2025$1.21$1.25
+3.15%
$1.42$1.1819,191 shs$0.00
04/09/2025$1.08$1.21
+12.04%
$1.21$0.9994,498 shs$0.00
04/09/2025$1.08$1.21
+12.04%
$1.21$0.9994,498 shs$0.00
04/08/2025$1.13$1.08
-4.42%
$1.45$0.9565,022 shs$0.00
04/08/2025$1.13$1.08
-4.42%
$1.45$0.9565,022 shs$0.00
04/07/2025$1.11$1.13
+1.80%
$1.24$0.8535,483 shs$0.00
04/04/2025$1.34$1.11
-17.17%
$1.30$1.00152,270 shs$0.00
04/03/2025$1.60$1.34
-16.24%
$1.43$1.2824,707 shs$0.00
04/02/2025$1.44$1.60
+11.11%
$1.61$1.389,898 shs$0.00
04/01/2025$1.41$1.44
+2.13%
$1.47$1.38118,841 shs$0.00

This page (NASDAQ:AUROW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners