Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.98 -0.07 (-6.20%)
Closing price 03:28 PM Eastern
Extended Trading
$0.97 -0.01 (-1.42%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.74%, with a year-to-date return of -7.08%. In the past month, the stock has increased 18.67%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $1.05 with a market cap of and volume of 27,972 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+18.67%
3 Month
Performance
-35.62%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+217.74%

AUROW Stock Chart for Friday, July, 25, 2025

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.99$1.05
+6.61%
$1.08$0.9827,972 shs$0.00
07/23/2025$0.96$0.99
+3.14%
$1.02$0.947,576 shs$0.00
07/22/2025$1.02$0.96
-6.37%
$1.02$0.9315,623 shs$0.00
07/21/2025$0.94$1.02
+8.51%
$1.02$0.9119,057 shs$0.00
07/18/2025$0.98$0.94
-4.08%
$1.05$0.9314,114 shs$0.00
07/17/2025$0.90$0.98
+8.88%
$1.03$0.9370,440 shs$0.00
07/16/2025$0.89$0.90
+0.70%
$0.93$0.8331,835 shs$0.00
07/15/2025$0.79$0.89
+13.14%
$0.94$0.8325,079 shs$0.00
07/14/2025$0.73$0.79
+8.22%
$0.82$0.7524,234 shs$0.00
07/11/2025$0.73$0.73
-0.01%
$0.78$0.7317,512 shs$0.00
07/10/2025$0.77$0.73
-4.56%
$0.78$0.7351,072 shs$0.00
07/09/2025$0.73$0.77
+4.79%
$0.80$0.7276,184 shs$0.00
07/08/2025$0.76$0.73
-3.95%
$0.80$0.7326,680 shs$0.00
07/07/2025$0.82$0.76
-7.32%
$0.90$0.7254,393 shs$0.00
07/04/2025$0.82$0.82$0.92$0.806,605 shs$0.00
07/03/2025$0.82$0.82$0.92$0.806,605 shs$0.00
07/02/2025$0.82$0.82$0.83$0.809,892 shs$0.00
07/01/2025$0.87$0.82
-5.75%
$0.84$0.8017,946 shs$0.00
06/30/2025$0.78$0.87
+11.77%
$0.90$0.7996,090 shs$0.00
06/27/2025$0.82$0.78
-4.49%
$0.90$0.7882,164 shs$0.00
06/26/2025$0.83$0.82
-1.81%
$0.85$0.7912,288 shs$0.00
06/25/2025$0.89$0.83
-6.74%
$0.86$0.768,653 shs$0.00
06/24/2025$0.82$0.89
+8.54%
$0.90$0.8217,987 shs$0.00

This page (NASDAQ:AUROW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners