Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.87 -0.01 (-1.14%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$0.87 0.00 (0.00%)
As of 08/14/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.83%, with a year-to-date return of -17.92%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.87 with a market cap of and volume of 12,385 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
-2.66%
3 Month
Performance
-38.30%
Year-To-Date
Performance
-17.92%
1 Year
Performance
+211.83%

AUROW Stock Chart for Friday, August, 15, 2025

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.88$0.87
-1.14%
$0.88$0.8212,385 shs$0.00
08/13/2025$0.83$0.88
+6.02%
$1.00$0.8253,670 shs$0.00
08/12/2025$0.80$0.83
+4.39%
$0.83$0.7535,976 shs$0.00
08/11/2025$0.82$0.80
-2.44%
$0.90$0.8027,467 shs$0.00
08/08/2025$0.83$0.82
-1.81%
$0.83$0.799,487 shs$0.00
08/07/2025$0.79$0.83
+5.06%
$0.84$0.7529,249 shs$0.00
08/06/2025$0.82$0.79
-3.66%
$0.83$0.7536,534 shs$0.00
08/05/2025$0.81$0.82
+0.74%
$0.89$0.76139,500 shs$0.00
08/04/2025$0.78$0.81
+3.96%
$0.85$0.7524,576 shs$0.00
08/01/2025$0.84$0.78
-6.67%
$0.83$0.7047,201 shs$0.00
07/31/2025$0.83$0.84
+1.02%
$0.99$0.8451,662 shs$0.00
07/30/2025$0.87$0.83
-4.55%
$0.90$0.8157,915 shs$0.00
07/29/2025$0.85$0.87
+2.35%
$0.96$0.8618,939 shs$0.00
07/28/2025$0.99$0.85
-13.70%
$1.00$0.8529,575 shs$0.00
07/25/2025$1.05$0.99
-6.20%
$1.03$0.9524,061 shs$0.00
07/24/2025$0.99$1.05
+6.61%
$1.08$0.9827,972 shs$0.00
07/23/2025$0.96$0.99
+3.14%
$1.02$0.947,576 shs$0.00
07/22/2025$1.02$0.96
-6.37%
$1.02$0.9315,623 shs$0.00
07/21/2025$0.94$1.02
+8.51%
$1.02$0.9119,057 shs$0.00
07/18/2025$0.98$0.94
-4.08%
$1.05$0.9314,114 shs$0.00
07/17/2025$0.90$0.98
+8.88%
$1.03$0.9370,440 shs$0.00
07/16/2025$0.89$0.90
+0.70%
$0.93$0.8331,835 shs$0.00
07/15/2025$0.79$0.89
+13.14%
$0.94$0.8325,079 shs$0.00
07/14/2025$0.73$0.79
+8.22%
$0.82$0.7524,234 shs$0.00

This page (NASDAQ:AUROW) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners