Free Trial

Leverage Shares 2x Long AVGO Daily ETF (AVGG) Chart & Stock Price History

$22.38 +0.15 (+0.67%)
As of 04:00 PM Eastern

Leverage Shares 2x Long AVGO Daily ETF Stock Price Performance

The Leverage Shares 2x Long AVGO Daily ETF (AVGG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.60%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long AVGO Daily ETF traded at $22.23 with a market cap of $3.56 million and volume of 21,425 shares.

Receive AVGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long AVGO Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.09%
1 Month
Performance
+17.60%

AVGG Stock Chart for Friday, July, 25, 2025

Leverage Shares 2x Long AVGO Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.23$22.38
+0.67%
$22.73$22.0514,340 shs$3.58 million
07/24/2025$21.43$22.23
+3.73%
$22.34$21.5021,425 shs$3.56 million
07/23/2025$20.68$21.43
+3.63%
$21.43$19.9421,526 shs$3.43 million
07/22/2025$22.21$20.68
-6.89%
$22.11$20.4019,957 shs$3.31 million
07/21/2025$21.50$22.21
+3.30%
$22.53$21.5231,089 shs$3.55 million
07/18/2025$21.96$21.50
-2.09%
$22.10$21.2113,630 shs$3.44 million
07/17/2025$21.15$21.96
+3.83%
$22.25$21.1925,063 shs$3.51 million
07/16/2025$21.24$21.15
-0.42%
$21.15$20.5837,766 shs$2.96 million
07/15/2025$20.38$21.24
+4.22%
$21.45$20.7430,498 shs$2.97 million
07/14/2025$20.36$20.38
+0.10%
$20.51$19.5627,275 shs$2.85 million
07/11/2025$20.43$20.36
-0.34%
$20.45$19.8724,996 shs$2.85 million
07/10/2025$20.87$20.43
-2.11%
$21.12$20.0026,451 shs$2.45 million
07/09/2025$19.96$20.87
+4.56%
$20.95$20.0840,193 shs$2.50 million
07/08/2025$20.30$19.96
-1.67%
$20.35$19.8315,606 shs$2.40 million
07/07/2025$20.42$20.30
-0.59%
$20.70$20.0411,978 shs$2.44 million
07/04/2025$20.42$20.42$20.42$19.8740,153 shs$2.45 million
07/03/2025$19.71$20.42
+3.60%
$20.42$19.8740,153 shs$2.35 million
07/02/2025$18.99$19.71
+3.79%
$19.88$18.7116,054 shs$2.27 million
07/01/2025$20.66$18.99
-8.08%
$20.07$18.6321,540 shs$2.18 million
06/30/2025$19.79$20.66
+4.40%
$20.82$20.0721,639 shs$1.03 million
06/27/2025$19.73$19.79
+0.30%
$19.96$19.2935,710 shs$990,000.00
06/26/2025$19.03$19.73
+3.68%
$19.87$18.9820,086 shs$986,000.00
06/25/2025$18.89$19.03
+0.74%
$19.69$18.9024,128 shs$952,000.00
06/24/2025$17.44$18.89
+8.31%
$19.15$18.2635,729 shs$944,000.00

This page (NASDAQ:AVGG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners