Free Trial

Leverage Shares 2x Long AVGO Daily ETF (AVGG) Chart & Stock Price History

$20.42 +0.71 (+3.60%)
As of 07/3/2025 12:59 PM Eastern

Leverage Shares 2x Long AVGO Daily ETF Stock Price Performance

The Leverage Shares 2x Long AVGO Daily ETF (AVGG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.31%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long AVGO Daily ETF traded at $20.42 with a market cap of $2.35 million and volume of 40,153 shares.

Receive AVGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long AVGO Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+9.31%

AVGG Stock Chart for Friday, July, 4, 2025

Leverage Shares 2x Long AVGO Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.42$20.42$20.42$19.8740,153 shs$2.45 million
07/03/2025$19.71$20.42
+3.60%
$20.42$19.8740,153 shs$2.35 million
07/02/2025$18.99$19.71
+3.79%
$19.88$18.7116,054 shs$2.27 million
07/01/2025$20.66$18.99
-8.08%
$20.07$18.6321,540 shs$2.18 million
06/30/2025$19.79$20.66
+4.40%
$20.82$20.0721,639 shs$1.03 million
06/27/2025$19.73$19.79
+0.30%
$19.96$19.2935,710 shs$990,000.00
06/26/2025$19.03$19.73
+3.68%
$19.87$18.9820,086 shs$986,000.00
06/25/2025$18.89$19.03
+0.74%
$19.69$18.9024,128 shs$952,000.00
06/24/2025$17.44$18.89
+8.31%
$19.15$18.2635,729 shs$944,000.00
06/23/2025$16.79$17.44
+3.87%
$17.50$16.7321,625 shs$872,000.00
06/20/2025$17.03$16.79
-1.41%
$16.96$16.1917,216 shs$840,000.00
06/19/2025$17.03$17.03$17.68$16.9120,093 shs$852,000.00
06/18/2025$16.83$17.03
+1.19%
$17.68$16.9120,093 shs$852,000.00
06/17/2025$17.44$16.83
-3.50%
$17.44$16.7824,435 shs$841,000.00
06/16/2025$16.75$17.44
+4.12%
$17.65$17.00122,955 shs$872,000.00
06/13/2025$17.85$16.75
-6.16%
$17.47$16.7524,717 shs$838,000.00
06/12/2025$17.38$17.85
+2.70%
$18.00$17.0221,807 shs$893,000.00
06/11/2025$16.25$17.38
+6.95%
$17.65$16.1845,080 shs$869,000.00
06/10/2025$16.27$16.25
-0.12%
$16.53$15.9035,906 shs$812,000.00
06/09/2025$16.70$16.27
-2.57%
$16.79$15.9151,501 shs$407,000.00
06/06/2025$18.55$16.70
-9.97%
$17.71$16.5592,315 shs$418,000.00
06/05/2025$18.68$18.55
-0.70%
$19.24$18.40249,700 shs$464,000.00
06/04/2025$18.10$18.68
+3.20%
$19.24$18.2528,616 shs$467,000.00
06/03/2025$16.96$18.10
+6.72%
$18.21$17.1857,969 shs$453,000.00

This page (NASDAQ:AVGG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners