Free Trial

Anavex Life Sciences (AVXL) Options Chain & Prices

Anavex Life Sciences logo
$7.78 +0.25 (+3.32%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$7.69 -0.09 (-1.11%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVXL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.00$0.338Put531130132
(+41)
78.40%
(+6.13%)
-0.28215114
6/20/2025$7.00$1.086Call2 - - 15
(+11)
76.41%
(+4.14%)
0.7165081
6/20/2025$8.00$0.804Put1302126279
(+97)
74.43%
(+2.15%)
-0.51220312
6/20/2025$8.00$0.550Call2562163221
(+125)
74.43%
(+2.15%)
0.48180416
6/20/2025$9.00$0.294Call238214 - 542
(-4)
79.99%
(+3.72%)
0.2950286
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVXL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners