Free Trial

Aware (AWRE) Options Chain & Prices

Aware logo
$2.94 +0.06 (+2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$2.92 -0.02 (-0.85%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$2.50$0.463Call1 - 1263
(+0)
147.53%
(+24.44%)
0.8649711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AWRE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners