Free Trial

Aware (AWRE) Options Chain & Prices

Aware logo
$2.27 +0.05 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$2.24 -0.02 (-1.10%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$2.50$0.083Call1 - 1163
(+17)
88.85%
(+16.10%)
0.3427911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AWRE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners