S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
Log in

Bed Bath & Beyond Options Chain and Prices (NASDAQ:BBBY)

$14.77
+0.33 (+2.29 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$14.68
Now: $14.77
$15.13
50-Day Range
$12.46
MA: $13.81
$14.81
52-Week Range
$7.31
Now: $14.77
$19.57
Volume4.79 million shs
Average Volume7.16 million shs
Market Capitalization$1.87 billion
P/E Ratio7.20
Dividend Yield4.71%
Beta1.29

Options Chain

Bed Bath & Beyond (NASDAQ:BBBY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/6/2019$21.50$0.000Call000
12/6/2019$21.00$0.000Call000
12/6/2019$20.50$0.000Call000
12/6/2019$20.00$0.070Call000
12/6/2019$19.00$0.065Call000
12/6/2019$18.50$0.000Call000
12/6/2019$18.00$0.005Call0780
12/6/2019$17.50$0.065Call000
12/6/2019$17.00$0.010Call2580
12/6/2019$16.50$0.075Call1550
12/6/2019$16.00$0.005Call06840
12/6/2019$15.50$0.010Call982,217 (+1921)0
12/6/2019$15.00$0.005Call3881,770 (-80)0
12/6/2019$14.50$0.300Call5371,687 (+107)0
12/6/2019$14.00$0.735Call5041,256 (-8)0
12/6/2019$13.50$1.225Call185010
12/6/2019$13.00$1.670Call9596 (-111)0
12/6/2019$12.50$2.205Call72230
12/6/2019$12.00$2.630Call01 (-18)0
12/6/2019$11.50$3.110Call000
12/6/2019$11.00$3.675Call220
12/6/2019$10.50$4.225Call000
12/6/2019$10.00$4.625Call000
12/6/2019$9.50$5.250Call000
12/6/2019$9.00$5.675Call000
12/6/2019$8.00$6.725Call010
12/6/2019$7.50$7.225Call000
12/6/2019$7.00$7.700Call000
12/6/2019$6.50$7.900Call000
12/6/2019$5.50$9.225Call000
12/6/2019$21.50$6.750Put000
12/6/2019$21.00$6.300Put000
12/6/2019$20.50$5.775Put000
12/6/2019$20.00$5.300Put000
12/6/2019$19.00$4.325Put000
12/6/2019$18.50$0.000Put000
12/6/2019$18.00$3.215Put000
12/6/2019$17.50$2.720Put000
12/6/2019$17.00$0.000Put000
12/6/2019$16.50$0.000Put000
12/6/2019$16.00$1.350Put5258 (+1)0
12/6/2019$15.50$0.770Put070
12/6/2019$15.00$0.255Put91160 (+28)0
12/6/2019$14.50$0.020Put332,536 (-16)0
12/6/2019$14.00$0.005Put203,834 (-1)0
12/6/2019$13.50$0.005Put01,185 (-5)0
12/6/2019$13.00$0.010Put0256 (-4)0
12/6/2019$12.50$0.005Put03,0350
12/6/2019$12.00$0.005Put03330
12/6/2019$11.50$0.005Put0800
12/6/2019$11.00$0.005Put0150
12/6/2019$10.50$0.065Put000
12/6/2019$10.00$0.005Put0530
12/6/2019$9.50$0.065Put000
12/6/2019$9.00$0.000Put000
12/6/2019$8.00$0.000Put000
12/6/2019$7.50$0.000Put000
12/6/2019$7.00$0.000Put000
12/6/2019$6.50$0.000Put000
12/6/2019$5.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Featured Article: Why do corrections happen?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel