Free Trial

BridgeBio Pharma (BBIO) Options Chain & Prices

BridgeBio Pharma logo
$53.33 +2.15 (+4.20%)
Closing price 04:00 PM Eastern
Extended Trading
$52.77 -0.56 (-1.05%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.003Put10732151
(+0)
115.91%
(-14.83%)
-0.0031475
9/19/2025$45.00$8.270Call21111327
(+0)
115.91%
(-14.83%)
0.9997111
9/19/2025$47.50$0.010Put1 - 1149
(+0)
93.08%
(-8.15%)
-0.0110161
9/19/2025$50.00$0.050Put4 - 4387
(-5)
73.19%
(-2.30%)
-0.0573984
9/19/2025$50.00$3.284Call19461506
(-1)
73.20%
(-2.29%)
0.97363612
9/19/2025$52.50$1.107Call6241486
(+0)
65.71%
(-3.27%)
0.6641755
9/19/2025$55.00$0.264Call522501374
(-2)
79.84%
(-4.37%)
0.2131593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BBIO) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners