Free Trial

BridgeBio Pharma (BBIO) Options Chain & Prices

BridgeBio Pharma logo
$51.21 -1.39 (-2.64%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$52.71 +1.50 (+2.93%)
As of 09/12/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.078Put575253502152
(+0)
57.54%
(-22.59%)
-0.04632111
9/19/2025$45.00$6.415Call6 - 6327
(+0)
57.54%
(-22.59%)
0.9545012
9/19/2025$47.50$0.316Put55 - 144
(+0)
55.80%
(-10.79%)
-0.1506471
9/19/2025$47.50$4.154Call39 - 2142
(-2)
55.80%
(-10.79%)
0.85089711
9/19/2025$50.00$0.966Put2091389
(+0)
54.93%
(-0.65%)
-0.3532747
9/19/2025$50.00$2.301Call8 - 21504
(+0)
54.93%
(-0.65%)
0.6499373
9/19/2025$52.50$2.233Put1 - 1218
(+70)
54.73%
(+4.37%)
-0.6053551
9/19/2025$52.50$1.060Call10 - 11537
(-2)
54.73%
(+4.37%)
0.4003324
9/19/2025$55.00$4.091Put21187
(+3)
54.99%
(+2.08%)
-0.8122882
9/19/2025$55.00$0.405Call954091369
(+9)
54.99%
(+2.08%)
0.19564713
9/19/2025$60.00$8.756Put22 - 3
(+0)
56.26%
(-9.16%)
-0.9810822
9/19/2025$60.00$0.036Call108 - 102201
(+0)
56.26%
(-9.16%)
0.0256832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BBIO) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners