Free Trial

BridgeBio Pharma (BBIO) Options Chain & Prices

BridgeBio Pharma logo
$49.08 -1.15 (-2.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$49.52 +0.45 (+0.91%)
As of 08/22/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$7.157Call71293943
(+0)
48.91%
(-2.76%)
0.87571820
9/19/2025$45.00$0.873Put363313218
(+12)
46.60%
(-2.39%)
-0.22595
9/19/2025$45.00$5.099Call211365
(+0)
46.60%
(-2.39%)
0.7770272
9/19/2025$47.50$1.645Put853107
(+1)
45.11%
(-2.04%)
-0.3668945
9/19/2025$47.50$3.372Call6 - 6197
(+0)
45.11%
(-2.04%)
0.637692
9/19/2025$50.00$2.841Put388 - 104
(+19)
44.30%
(-1.73%)
-0.530665
9/19/2025$50.00$2.064Call16481085
(+12)
44.30%
(-1.73%)
0.476412
9/19/2025$52.50$4.463Put2 - 167
(+0)
44.01%
(-1.47%)
-0.6869242
9/19/2025$52.50$1.175Call2221 - 1143
(+104)
44.01%
(-1.47%)
0.3233942
9/19/2025$55.00$6.437Put8716
(+0)
44.07%
(-1.28%)
-0.8129924
9/19/2025$55.00$0.629Call1298543423
(+2)
44.07%
(-1.28%)
0.2014778
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BBIO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners