Free Trial

Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Blue Hat Interactive Entertainment Technology logo
$1.73 -0.05 (-2.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.74 +0.01 (+0.58%)
As of 08/1/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Hat Interactive Entertainment Technology Stock Price Performance

The Blue Hat Interactive Entertainment Technology (BHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.02%, with a year-to-date return of -87.42%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Blue Hat Interactive Entertainment Technology traded at $1.73 with a market cap of $8.54 million and volume of 54,321 shares. Five years ago, the stock traded at a split-adjusted price of $1,230.00, representing a 99.86% decrease over that period. At the time, it had a market cap of $43.30 million and a volume of 2,759 shares.

Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
+1.76%
3 Month
Performance
-21.36%
Year-To-Date
Performance
-87.42%
1 Year
Performance
-98.02%
5 Year
Performance
-99.86%

BHAT Stock Chart for Saturday, August, 2, 2025

Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.78$1.73
-2.81%
$1.81$1.7154,321 shs$8.54 million
07/31/2025$1.79$1.78
-0.56%
$1.82$1.7530,386 shs$8.79 million
07/30/2025$1.81$1.79
-1.10%
$1.84$1.7563,562 shs$8.84 million
07/29/2025$1.84$1.81
-1.63%
$1.88$1.81122,877 shs$8.94 million
07/28/2025$1.87$1.84
-1.60%
$1.94$1.78151,569 shs$9.09 million
07/25/2025$1.83$1.87
+2.19%
$2.04$1.85335,571 shs$9.24 million
07/24/2025$1.90$1.83
-3.68%
$1.89$1.8240,912 shs$9.04 million
07/23/2025$1.84$1.90
+3.26%
$1.95$1.8496,697 shs$9.39 million
07/22/2025$1.81$1.84
+1.94%
$1.87$1.7835,235 shs$8.91 million
07/21/2025$1.82$1.81
-0.82%
$1.85$1.7850,351 shs$8.92 million
07/18/2025$1.84$1.82
-1.09%
$1.85$1.8035,349 shs$8.99 million
07/17/2025$1.79$1.84
+2.79%
$1.84$1.7554,374 shs$9.09 million
07/16/2025$1.74$1.79
+2.87%
$1.83$1.70139,633 shs$8.84 million
07/15/2025$1.85$1.74
-6.05%
$1.81$1.68308,097 shs$8.60 million
07/14/2025$1.84$1.85
+0.65%
$1.89$1.83855,001 shs$9.15 million
07/11/2025$1.86$1.84
-1.18%
$1.96$1.8352,294 shs$9.09 million
07/10/2025$1.83$1.86
+1.75%
$1.91$1.8371,538 shs$9.20 million
07/09/2025$1.73$1.83
+5.78%
$1.83$1.7454,122 shs$9.04 million
07/08/2025$1.69$1.73
+2.37%
$1.77$1.6867,446 shs$8.55 million
07/07/2025$1.74$1.69
-2.87%
$1.80$1.6294,068 shs$8.35 million
07/04/2025$1.74$1.74$1.77$1.7250,590 shs$8.60 million
07/03/2025$1.70$1.74
+2.35%
$1.77$1.7250,590 shs$8.60 million
07/02/2025$1.77$1.70
-3.95%
$1.77$1.6181,709 shs$8.40 million
07/01/2025$1.74$1.77
+1.72%
$1.79$1.7163,948 shs$8.74 million

This page (NASDAQ:BHAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners