Free Trial

Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Blue Hat Interactive Entertainment Technology logo
$1.61 0.00 (0.00%)
Closing price 08/22/2025 03:52 PM Eastern
Extended Trading
$1.64 +0.02 (+1.55%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Hat Interactive Entertainment Technology Stock Price Performance

The Blue Hat Interactive Entertainment Technology (BHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.96%, with a year-to-date return of -88.29%. In the past month, the stock has decreased 15.26%, reflecting recent market activity.

As of the latest close, Blue Hat Interactive Entertainment Technology traded at $1.61 with a market cap of $7.95 million and volume of 78,035 shares. Five years ago, the stock traded at a split-adjusted price of $1,010.00, representing a 99.84% decrease over that period. At the time, it had a market cap of $33.56 million and a volume of 4,026 shares.

Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-15.26%
3 Month
Performance
-9.55%
Year-To-Date
Performance
-88.29%
1 Year
Performance
-96.96%
5 Year
Performance
-99.84%

BHAT Stock Chart for Saturday, August, 23, 2025

Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.61$1.61$1.65$1.5678,035 shs$7.95 million
08/21/2025$1.61$1.61
+0.06%
$1.62$1.5633,299 shs$7.95 million
08/20/2025$1.62$1.61
-0.68%
$1.66$1.5843,146 shs$7.95 million
08/19/2025$1.67$1.62
-2.99%
$1.69$1.6219,490 shs$8.25 million
08/18/2025$1.64$1.67
+1.83%
$1.70$1.6420,685 shs$8.25 million
08/15/2025$1.72$1.64
-4.47%
$1.72$1.6036,538 shs$8.10 million
08/14/2025$1.67$1.72
+2.80%
$1.78$1.56125,026 shs$8.48 million
08/13/2025$1.67$1.67
-0.23%
$1.71$1.6639,031 shs$8.25 million
08/12/2025$1.67$1.67
+0.23%
$1.71$1.6449,575 shs$8.27 million
08/11/2025$1.77$1.67
-5.65%
$1.75$1.6279,905 shs$8.25 million
08/08/2025$1.78$1.77
-0.56%
$1.78$1.7335,482 shs$8.74 million
08/07/2025$1.76$1.78
+1.14%
$1.79$1.7520,405 shs$8.79 million
08/06/2025$1.77$1.76
-0.56%
$1.78$1.7520,327 shs$8.69 million
08/05/2025$1.81$1.77
-2.21%
$1.83$1.7535,773 shs$8.74 million
08/04/2025$1.73$1.81
+4.62%
$1.81$1.7543,460 shs$8.94 million
08/01/2025$1.78$1.73
-2.81%
$1.81$1.7154,321 shs$8.54 million
07/31/2025$1.79$1.78
-0.56%
$1.82$1.7530,386 shs$8.79 million
07/30/2025$1.81$1.79
-1.10%
$1.84$1.7563,562 shs$8.84 million
07/29/2025$1.84$1.81
-1.63%
$1.88$1.81122,877 shs$8.94 million
07/28/2025$1.87$1.84
-1.60%
$1.94$1.78151,569 shs$9.09 million
07/25/2025$1.83$1.87
+2.19%
$2.04$1.85335,571 shs$9.24 million
07/24/2025$1.90$1.83
-3.68%
$1.89$1.8240,912 shs$9.04 million
07/23/2025$1.84$1.90
+3.26%
$1.95$1.8496,697 shs$9.39 million
07/22/2025$1.81$1.84
+1.94%
$1.87$1.7835,235 shs$8.91 million
07/21/2025$1.82$1.81
-0.82%
$1.85$1.7850,351 shs$8.92 million

This page (NASDAQ:BHAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners