Free Trial

Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Blue Hat Interactive Entertainment Technology logo
$1.87 +0.01 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$1.81 -0.06 (-3.21%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Hat Interactive Entertainment Technology Stock Price Performance

The Blue Hat Interactive Entertainment Technology (BHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.94%, with a year-to-date return of -86.40%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Blue Hat Interactive Entertainment Technology traded at $1.86 with a market cap of $9.19 million and volume of 194,522 shares. Five years ago, the stock traded at a split-adjusted price of $814.00, representing a 99.77% decrease over that period. At the time, it had a market cap of $29.08 million and a volume of 1,692 shares.

Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+7.78%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-86.40%
1 Year
Performance
-94.94%
5 Year
Performance
-99.77%

BHAT Stock Chart for Monday, October, 6, 2025

Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.83$1.86
+1.64%
$1.91$1.80194,522 shs$9.19 million
10/02/2025$1.89$1.83
-3.17%
$1.93$1.78246,682 shs$9.04 million
10/01/2025$1.92$1.89
-1.56%
$1.96$1.84339,485 shs$9.33 million
09/30/2025$1.81$1.92
+6.08%
$2.05$1.85505,647 shs$9.49 million
09/29/2025$1.94$1.81
-6.70%
$1.99$1.71535,845 shs$8.94 million
09/26/2025$1.90$1.94
+2.11%
$2.05$1.85719,959 shs$9.58 million
09/25/2025$1.92$1.90
-1.04%
$2.14$1.89725,196 shs$9.38 million
09/24/2025$1.89$1.92
+1.59%
$1.97$1.89459,597 shs$9.49 million
09/23/2025$1.75$1.89
+8.00%
$2.01$1.73695,974 shs$9.34 million
09/22/2025$1.67$1.75
+4.79%
$1.78$1.66268,143 shs$8.64 million
09/19/2025$1.68$1.67
-0.60%
$1.69$1.64122,363 shs$8.25 million
09/18/2025$1.66$1.68
+1.20%
$1.71$1.65152,109 shs$8.30 million
09/17/2025$1.77$1.66
-6.21%
$1.79$1.65308,261 shs$8.20 million
09/16/2025$1.75$1.77
+1.14%
$1.83$1.70285,898 shs$8.74 million
09/15/2025$1.77$1.75
-1.13%
$1.80$1.65760,639 shs$8.65 million
09/12/2025$1.64$1.77
+7.93%
$2.02$1.6317.41 million shs$8.74 million
09/11/2025$1.70$1.64
-3.53%
$1.73$1.62156,485 shs$8.10 million
09/10/2025$1.73$1.70
-1.45%
$1.74$1.6578,879 shs$8.40 million
09/09/2025$1.75$1.73
-1.43%
$1.76$1.58381,766 shs$8.52 million
09/08/2025$1.74$1.75
+0.86%
$1.80$1.70117,552 shs$8.65 million
09/05/2025$1.66$1.74
+4.52%
$1.81$1.61401,318 shs$8.57 million

This page (NASDAQ:BHAT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners