Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Fujian Blue Hat Interactive Entertainment Technology logo
$1.99 0.00 (0.00%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
+17.35%
3 Month
Performance
-44.74%
6 Month
Performance
-92.77%
Year-To-Date
Performance
-85.49%
1 Year
Performance
-98.34%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

BHAT Stock Chart for Thursday, May, 1, 2025

Fujian Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.06$1.99
-3.40%
$2.12$1.8977,334 shs$9.83 million
04/29/2025$2.13$2.06
-3.29%
$2.16$2.0568,870 shs$10.17 million
04/28/2025$2.16$2.13
-1.39%
$2.21$2.0472,839 shs$10.52 million
04/25/2025$2.18$2.16
-0.92%
$2.28$2.1178,232 shs$10.67 million
04/24/2025$2.25$2.18
-3.11%
$2.28$2.07119,026 shs$10.77 million
04/23/2025$2.26$2.25
-0.44%
$2.38$2.2285,150 shs$11.11 million
04/22/2025$2.47$2.26
-8.50%
$2.53$2.21112,756 shs$11.16 million
04/21/2025$2.37$2.47
+4.22%
$2.70$2.27267,012 shs$12.20 million
04/18/2025$2.37$2.37$2.40$2.15108,076 shs$4.02 million
04/17/2025$2.16$2.37
+9.72%
$2.40$2.15108,076 shs$4.02 million
04/16/2025$2.25$2.16
-4.00%
$2.39$2.11127,259 shs$3.66 million
04/15/2025$2.30$2.25
-2.17%
$2.30$2.15110,619 shs$3.82 million
04/14/2025$2.09$2.30
+10.05%
$2.35$2.08191,821 shs$3.90 million
04/11/2025$1.92$2.09
+8.85%
$2.16$1.98397,886 shs$3.55 million
04/10/2025$1.88$1.92
+2.13%
$2.07$1.82274,814 shs$3.26 million
04/09/2025$1.81$1.88
+3.87%
$1.97$1.70279,622 shs$3.19 million
04/09/2025$1.81$1.88
+3.87%
$1.97$1.70279,622 shs$3.19 million
04/08/2025$1.87$1.81
-3.21%
$2.08$1.80365,778 shs$3.07 million
04/08/2025$1.87$1.81
-3.21%
$2.08$1.80365,778 shs$3.07 million
04/07/2025$1.93$1.87
-3.11%
$1.95$1.71168,094 shs$3.17 million
04/04/2025$1.86$1.93
+3.76%
$2.00$1.85296,976 shs$3.27 million
04/03/2025$2.15$1.86
-13.49%
$2.25$1.82406,498 shs$3.16 million
04/02/2025$1.70$2.15
+26.47%
$2.20$1.65703,626 shs$3.65 million
04/01/2025$1.82$1.70
-6.59%
$1.78$1.65288,136 shs$2.88 million
03/31/2025$1.92$1.82
-5.21%
$2.07$1.80652,169 shs$3.09 million

This page (NASDAQ:BHAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners