Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Fujian Blue Hat Interactive Entertainment Technology logo
$1.82 -0.04 (-2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 +0.04 (+2.20%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

The Fujian Blue Hat Interactive Entertainment Technology (BHAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.36%, with a year-to-date return of -86.76%. In the past month, the stock has decreased 26.32%, reflecting recent market activity.

As of the latest close, Fujian Blue Hat Interactive Entertainment Technology traded at $1.86 with a market cap of $9.19 million and volume of 54,976 shares. Five years ago, the stock traded at a split-adjusted price of $1,030.00, representing a 99.82% decrease over that period. At the time, it had a market cap of $37.25 million and a volume of 1,912 shares.

Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
-26.32%
3 Month
Performance
-66.79%
Year-To-Date
Performance
-86.76%
1 Year
Performance
-98.36%
5 Year
Performance
-99.82%

BHAT Stock Chart for Wednesday, May, 21, 2025

Fujian Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.86$1.82
-2.15%
$1.86$1.7552,513 shs$8.99 million
05/20/2025$1.81$1.86
+2.76%
$1.90$1.7954,976 shs$9.19 million
05/19/2025$1.88$1.81
-3.72%
$1.87$1.77125,881 shs$8.94 million
05/16/2025$1.82$1.88
+3.30%
$1.89$1.7948,618 shs$9.28 million
05/15/2025$1.91$1.82
-4.71%
$1.88$1.8163,630 shs$8.99 million
05/14/2025$1.92$1.91
-0.52%
$1.98$1.81161,171 shs$9.43 million
05/13/2025$1.88$1.92
+2.13%
$2.00$1.8798,416 shs$9.48 million
05/12/2025$1.80$1.88
+4.44%
$1.95$1.82198,510 shs$9.28 million
05/09/2025$2.01$1.80
-10.45%
$1.98$1.78132,410 shs$8.89 million
05/08/2025$2.03$2.01
-0.99%
$2.02$1.84139,076 shs$9.93 million
05/07/2025$2.06$2.03
-1.22%
$2.19$1.9477,974 shs$10.02 million
05/06/2025$2.08$2.06
-1.20%
$2.08$2.0122,360 shs$10.15 million
05/05/2025$2.20$2.08
-5.45%
$2.17$2.0572,062 shs$10.27 million
05/02/2025$2.03$2.20
+8.37%
$2.20$1.93885,382 shs$10.86 million
05/01/2025$1.99$2.03
+2.01%
$2.06$1.9645,884 shs$10.02 million
04/30/2025$2.06$1.99
-3.40%
$2.12$1.8977,334 shs$9.83 million
04/29/2025$2.13$2.06
-3.29%
$2.16$2.0568,870 shs$10.17 million
04/28/2025$2.16$2.13
-1.39%
$2.21$2.0472,839 shs$10.52 million
04/25/2025$2.18$2.16
-0.92%
$2.28$2.1178,232 shs$10.67 million
04/24/2025$2.25$2.18
-3.11%
$2.28$2.07119,026 shs$10.77 million
04/23/2025$2.26$2.25
-0.44%
$2.38$2.2285,150 shs$11.11 million
04/22/2025$2.47$2.26
-8.50%
$2.53$2.21112,756 shs$11.16 million
04/21/2025$2.37$2.47
+4.22%
$2.70$2.27267,012 shs$12.20 million

This page (NASDAQ:BHAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners