Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Belive (BLIV) Stock Chart & Stock Price History

Belive logo
$2.77 +0.09 (+3.36%)
As of 09:30 AM Eastern
Compare

Belive Stock Price Performance

The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Belive traded at $2.67 with a market cap of and volume of 36,758 shares.

Receive BLIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
-9.18%
3 Month
Performance
-42.41%

BLIV Stock Chart for Friday, August, 15, 2025

BLIV Chart by TradingView

Belive Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$2.84$2.67
-5.99%		$2.89$2.2436,758 shs$0.00
08/13/2025$2.78$2.84
+2.16%		$2.85$2.55236,579 shs$0.00
08/12/2025$2.78$2.78$2.79$2.5414,459 shs$0.00
08/11/2025$2.72$2.78
+2.21%		$2.90$2.579,666 shs$0.00
08/08/2025$2.76$2.72
-1.45%		$2.96$2.4727,388 shs$0.00
08/07/2025$2.83$2.76
-2.47%		$2.91$2.6339,393 shs$0.00
08/06/2025$2.58$2.83
+9.69%		$2.90$2.3925,060 shs$0.00
08/05/2025$2.53$2.58
+1.98%		$2.60$2.2317,435 shs$0.00
08/04/2025$2.35$2.53
+7.66%		$2.59$2.1526,521 shs$0.00
08/01/2025$2.64$2.35
-10.98%		$2.90$2.3515,391 shs$0.00
07/31/2025$2.40$2.64
+10.00%		$2.66$2.3235,062 shs$0.00
07/30/2025$2.02$2.40
+18.81%		$2.80$1.8599,783 shs$0.00
07/29/2025$2.53$2.02
-20.16%		$2.80$1.8951,881 shs$0.00
07/28/2025$2.49$2.53
+1.61%		$2.53$2.0618,882 shs$0.00
07/25/2025$2.63$2.49
-5.32%		$2.79$2.1631,264 shs$0.00
07/24/2025$2.56$2.63
+2.73%		$2.80$2.5318,582 shs$0.00
07/23/2025$2.67$2.56
-4.12%		$3.00$2.4262,706 shs$0.00
07/22/2025$2.80$2.67
-4.64%		$2.87$2.6723,220 shs$0.00
07/21/2025$2.94$2.80
-4.76%		$3.14$2.8049,712 shs$0.00
07/18/2025$3.11$2.94
-5.47%		$3.25$2.8560,763 shs$0.00
07/17/2025$2.83$3.11
+9.89%		$3.24$2.9324,429 shs$0.00
07/16/2025$3.05$2.83
-7.21%		$3.19$2.8135,623 shs$0.00
07/15/2025$3.36$3.05
-9.23%		$3.47$2.9236,994 shs$0.00
07/14/2025$3.36$3.36$3.57$3.1844,646 shs$0.00
Related Companies

This page (NASDAQ:BLIV) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored