Belive (BLIV) Stock Chart & Stock Price History $3.55 +0.17 (+5.03%) As of 07/3/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Belive Stock Price Performance The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.90%, reflecting recent market activity. As of the latest close, Belive traded at $3.55 with a market cap of and volume of 13,421 shares. Receive BLIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-9.90% BLIV Stock Chart for Friday, July, 4, 2025 BLIV Chart by TradingView Belive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.38$3.55+5.03%$3.75$3.2813,421 shs$0.0007/02/2025$3.68$3.38-8.15%$3.70$3.3423,026 shs$0.0007/01/2025$3.16$3.68+16.46%$3.68$3.1644,327 shs$0.0006/30/2025$3.56$3.16-11.24%$3.62$3.1548,653 shs$0.0006/27/2025$3.60$3.56-1.11%$3.60$3.4042,576 shs$0.0006/26/2025$3.63$3.60-0.83%$3.89$3.4121,618 shs$0.0006/25/2025$3.78$3.63-3.97%$3.89$3.4044,118 shs$0.0006/24/2025$3.71$3.78+1.89%$3.84$3.5526,978 shs$0.0006/23/2025$3.79$3.71-2.11%$3.98$3.5822,373 shs$0.0006/20/2025$3.61$3.79+4.99%$3.97$3.772,833 shs$0.00 Get the Latest News and Ratings for BLIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.61$3.61$3.89$3.618,556 shs$0.0006/18/2025$3.58$3.61+0.84%$3.89$3.618,556 shs$0.0006/17/2025$3.84$3.58-6.77%$3.90$3.5537,079 shs$0.0006/16/2025$3.86$3.84-0.52%$3.94$3.6220,525 shs$0.0006/13/2025$3.68$3.86+4.89%$4.00$3.6929,552 shs$0.0006/12/2025$3.80$3.68-3.16%$3.85$3.633,700 shs$0.0006/11/2025$3.78$3.80+0.53%$3.81$3.6225,049 shs$0.0006/10/2025$3.81$3.78-0.79%$3.95$3.7650,445 shs$0.0006/09/2025$4.01$3.81-4.99%$4.23$3.8149,897 shs$0.0006/06/2025$4.06$4.01-1.23%$4.19$3.8145,920 shs$0.0006/05/2025$3.94$4.06+3.05%$4.20$3.8860,638 shs$0.0006/04/2025$4.01$3.94-1.75%$4.00$3.8024,050 shs$0.0006/03/2025$3.92$4.01+2.30%$4.07$3.8037,147 shs$0.00 Related Companies ALFIW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart BNIXW Stock Price Chart BNIXR Stock Price Chart VIIAW Stock Price Chart Receive BLIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIV) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belive Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Belive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLIV Stock Alerts