Belive (BLIV) Stock Chart & Stock Price History $3.86 -0.02 (-0.52%) As of 02:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Belive Stock Price Performance The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 52.57%, reflecting recent market activity. As of the latest close, Belive traded at $3.88 with a market cap of and volume of 14,723 shares. Receive BLIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+52.57%3 Month Performance-2.03% BLIV Stock Chart for Thursday, September, 4, 2025 BLIV Chart by TradingView Belive Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$3.90$3.88-0.51%$3.95$3.5514,723 shs$0.0009/02/2025$3.86$3.90+1.04%$4.00$3.629,344 shs$0.0009/01/2025$3.86$3.86$3.96$3.3821,598 shs$0.0008/29/2025$3.58$3.86+7.82%$3.96$3.3821,598 shs$0.0008/28/2025$3.37$3.58+6.23%$3.64$3.0611,036 shs$0.0008/27/2025$3.38$3.37-0.30%$3.38$3.197,463 shs$0.0008/26/2025$3.20$3.38+5.62%$3.39$2.9616,959 shs$0.0008/25/2025$2.78$3.20+15.11%$3.23$2.7839,139 shs$0.0008/22/2025$2.95$2.78-5.76%$3.12$2.7118,143 shs$0.0008/21/2025$2.73$2.95+8.06%$2.97$2.6925,921 shs$0.00 Get the Latest News and Ratings for BLIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$2.86$2.73-4.55%$2.88$2.6415,593 shs$0.0008/19/2025$2.87$2.86-0.35%$2.89$2.4218,413 shs$0.0008/18/2025$2.75$2.87+4.36%$2.87$2.1218,074 shs$0.0008/15/2025$2.67$2.75+3.00%$2.78$2.5116,004 shs$0.0008/14/2025$2.84$2.67-5.99%$2.89$2.2436,758 shs$0.0008/13/2025$2.78$2.84+2.16%$2.85$2.55236,579 shs$0.0008/12/2025$2.78$2.78$2.79$2.5414,459 shs$0.0008/11/2025$2.72$2.78+2.21%$2.90$2.579,666 shs$0.0008/08/2025$2.76$2.72-1.45%$2.96$2.4727,388 shs$0.0008/07/2025$2.83$2.76-2.47%$2.91$2.6339,393 shs$0.0008/06/2025$2.58$2.83+9.69%$2.90$2.3925,060 shs$0.0008/05/2025$2.53$2.58+1.98%$2.60$2.2317,435 shs$0.0008/04/2025$2.35$2.53+7.66%$2.59$2.1526,521 shs$0.00 Related Companies ALFIW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart AUROW Stock Price Chart VIIAW Stock Price Chart BMR Stock Price Chart CNGLW Stock Price Chart CNGLU Stock Price Chart Receive BLIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIV) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belive Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Belive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLIV Stock Alerts