Free Trial

Belive (BLIV) Stock Chart & Stock Price History

Belive logo
$2.40 -0.23 (-8.75%)
As of 12:40 PM Eastern

Belive Stock Price Performance

The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.88%, reflecting recent market activity.

As of the latest close, Belive traded at $2.63 with a market cap of and volume of 18,582 shares.

Receive BLIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.37%
1 Month
Performance
-33.88%
3 Month
Performance
-45.58%

BLIV Stock Chart for Friday, July, 25, 2025

Belive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.56$2.63
+2.73%
$2.80$2.5318,582 shs$0.00
07/23/2025$2.67$2.56
-4.12%
$3.00$2.4262,706 shs$0.00
07/22/2025$2.80$2.67
-4.64%
$2.87$2.6723,220 shs$0.00
07/21/2025$2.94$2.80
-4.76%
$3.14$2.8049,712 shs$0.00
07/18/2025$3.11$2.94
-5.47%
$3.25$2.8560,763 shs$0.00
07/17/2025$2.83$3.11
+9.89%
$3.24$2.9324,429 shs$0.00
07/16/2025$3.05$2.83
-7.21%
$3.19$2.8135,623 shs$0.00
07/15/2025$3.36$3.05
-9.23%
$3.47$2.9236,994 shs$0.00
07/14/2025$3.36$3.36$3.57$3.1844,646 shs$0.00
07/11/2025$3.26$3.36
+3.07%
$3.59$3.2052,401 shs$0.00
07/10/2025$3.35$3.26
-2.69%
$3.44$3.2042,669 shs$0.00
07/09/2025$3.30$3.35
+1.52%
$3.57$3.2237,095 shs$0.00
07/08/2025$3.55$3.30
-7.04%
$3.68$3.1946,784 shs$0.00
07/07/2025$3.55$3.55$3.81$3.4218,850 shs$0.00
07/04/2025$3.55$3.55$3.75$3.2813,421 shs$0.00
07/03/2025$3.38$3.55
+5.03%
$3.75$3.2813,421 shs$0.00
07/02/2025$3.68$3.38
-8.15%
$3.70$3.3423,026 shs$0.00
07/01/2025$3.16$3.68
+16.46%
$3.68$3.1644,327 shs$0.00
06/30/2025$3.56$3.16
-11.24%
$3.62$3.1548,653 shs$0.00
06/27/2025$3.60$3.56
-1.11%
$3.60$3.4042,576 shs$0.00
06/26/2025$3.63$3.60
-0.83%
$3.89$3.4121,618 shs$0.00
06/25/2025$3.78$3.63
-3.97%
$3.89$3.4044,118 shs$0.00
06/24/2025$3.71$3.78
+1.89%
$3.84$3.5526,978 shs$0.00

This page (NASDAQ:BLIV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners