Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free BNTX Stock Alerts

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$89.31 -2.75 (-2.99%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BioNTech Stock Price Performance

The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -5.93%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, BioNTech traded at $92.06 with a market cap of $23.28 billion and volume of 539,199 shares. Five years ago, the stock traded at $281.96, representing a 68.24% decrease over that period. At the time, it had a market cap of $68.10 billion and a volume of 4.43 million shares.

Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-0.73%
3 Month
Performance
-15.08%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-21.83%
5 Year
Performance
-68.24%

BNTX Stock Chart for Friday, July, 24, 2026

BNTX Chart by TradingView

BioNTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$91.83$92.06
+0.25%		$92.40$90.49539,199 shs$23.28 billion
07/22/2026$92.33$91.83
-0.54%		$93.15$91.61508,257 shs$23.22 billion
07/21/2026$92.16$92.33
+0.18%		$93.90$91.81696,985 shs$23.35 billion
07/20/2026$91.48$92.16
+0.74%		$92.90$90.60687,713 shs$23.31 billion
07/17/2026$91.56$91.48
-0.09%		$92.10$90.961.13 million shs$23.13 billion
07/16/2026$91.99$91.56
-0.47%		$92.76$90.84670,199 shs$23.15 billion
07/15/2026$90.40$91.99
+1.76%		$92.23$89.69761,876 shs$23.26 billion
07/14/2026$90.07$90.40
+0.37%		$91.20$88.35923,465 shs$22.86 billion
07/13/2026$91.49$90.07
-1.55%		$91.98$89.66671,487 shs$22.78 billion
07/10/2026$92.98$91.49
-1.60%		$93.44$91.02551,751 shs$23.14 billion
07/09/2026$93.53$92.98
-0.59%		$94.63$92.36816,163 shs$23.51 billion
07/08/2026$94.29$93.53
-0.81%		$93.88$92.26686,517 shs$23.65 billion
07/07/2026$93.93$94.29
+0.38%		$95.06$93.35895,567 shs$23.84 billion
07/06/2026$97.54$93.93
-3.70%		$95.89$93.83784,899 shs$23.75 billion
07/03/2026$97.54$97.54$98.81$94.491.39 million shs$24.67 billion
07/02/2026$93.92$97.54
+3.85%		$98.81$94.491.39 million shs$24.67 billion
07/01/2026$93.05$93.92
+0.93%		$94.00$92.56545,347 shs$23.75 billion
06/30/2026$94.26$93.05
-1.28%		$95.08$92.96560,289 shs$23.53 billion
06/29/2026$91.22$94.26
+3.33%		$94.37$91.27928,746 shs$23.84 billion
06/26/2026$90.00$91.22
+1.36%		$91.35$88.83873,543 shs$23.07 billion
06/25/2026$90.21$90.00
-0.23%		$90.99$89.42701,982 shs$22.76 billion
06/24/2026$90.62$90.21
-0.45%		$91.11$89.331.44 million shs$22.81 billion
06/23/2026$90.19$90.62
+0.48%		$91.71$90.14552,875 shs$22.92 billion
Related Companies

This page (NASDAQ:BNTX) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
My name is Dylan Jovine. Read this one.
Bank CEOs summoned to Washington. Congressmen walking out of a sealed briefing. Central banks hoarding gold at...
Behind the Markets | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel