Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$100.00 -1.93 (-1.89%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$100.00 0.00 (0.00%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNTech Stock Price Performance

The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.35%, with a year-to-date return of -12.24%. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, BioNTech traded at $100.00 with a market cap of $24.04 billion and volume of 505,409 shares. Five years ago, the stock traded at $64.00, representing a 56.25% increase over that period. At the time, it had a market cap of $15.95 billion and a volume of 1.76 million shares.

Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-9.13%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-12.24%
1 Year
Performance
+13.35%
5 Year
Performance
+56.25%

BNTX Stock Chart for Saturday, August, 30, 2025

BioNTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$101.93$100.00
-1.89%
$102.03$99.99505,409 shs$24.04 billion
08/28/2025$103.01$101.93
-1.05%
$103.02$101.67907,273 shs$24.50 billion
08/27/2025$104.79$103.01
-1.70%
$104.84$101.521.41 million shs$24.76 billion
08/26/2025$105.07$104.79
-0.27%
$106.90$103.761.03 million shs$25.19 billion
08/25/2025$110.88$105.07
-5.24%
$110.88$104.951.26 million shs$25.26 billion
08/22/2025$110.77$110.88
+0.10%
$112.90$110.62401,202 shs$26.66 billion
08/21/2025$111.30$110.77
-0.48%
$110.93$109.64697,025 shs$26.63 billion
08/20/2025$111.40$111.30
-0.09%
$112.07$109.281.01 million shs$26.76 billion
08/19/2025$112.55$111.40
-1.02%
$114.13$111.40546,744 shs$26.78 billion
08/18/2025$113.52$112.55
-0.85%
$114.15$112.50398,931 shs$27.06 billion
08/15/2025$112.70$113.52
+0.73%
$114.10$111.72501,363 shs$27.29 billion
08/14/2025$112.78$112.70
-0.07%
$113.09$110.67560,112 shs$27.09 billion
08/13/2025$111.00$112.78
+1.60%
$113.39$111.50534,716 shs$27.11 billion
08/12/2025$109.26$111.00
+1.59%
$111.27$109.43464,133 shs$26.68 billion
08/11/2025$111.66$109.26
-2.15%
$111.95$108.56540,505 shs$26.27 billion
08/08/2025$111.35$111.66
+0.28%
$112.80$111.06530,256 shs$26.84 billion
08/07/2025$111.30$111.35
+0.04%
$114.01$111.12891,767 shs$26.77 billion
08/06/2025$111.07$111.30
+0.21%
$111.43$108.901.18 million shs$26.76 billion
08/05/2025$110.03$111.07
+0.95%
$111.81$108.76905,596 shs$26.70 billion
08/04/2025$107.34$110.03
+2.51%
$115.51$109.53905,998 shs$26.45 billion
08/01/2025$107.50$107.34
-0.15%
$107.48$104.64840,683 shs$25.80 billion
07/31/2025$110.05$107.50
-2.32%
$110.01$106.50859,127 shs$25.84 billion
07/30/2025$111.48$110.05
-1.28%
$113.30$109.48657,937 shs$26.45 billion
07/29/2025$112.79$111.48
-1.16%
$112.66$109.52805,945 shs$26.80 billion

This page (NASDAQ:BNTX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners