BioNTech (BNTX) Stock Chart & Stock Price History $102.30 +0.24 (+0.24%) Closing price 10/13/2025 04:00 PM EasternExtended Trading$101.74 -0.56 (-0.55%) As of 08:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioNTech Stock Price Performance The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.85%, with a year-to-date return of -10.22%. In the past month, the stock has increased 5.75%, reflecting recent market activity. As of the latest close, BioNTech traded at $102.30 with a market cap of $24.59 billion and volume of 1.42 million shares. Five years ago, the stock traded at $86.86, representing a 17.78% increase over that period. At the time, it had a market cap of $19.65 billion and a volume of 4.17 million shares. Receive BNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.09%1 Month Performance+5.75%3 Month Performance-7.84%Year-To-Date Performance-10.22%1 Year Performance-14.85%5 Year Performance+17.78% BNTX Stock Chart for Tuesday, October, 14, 2025 BNTX Chart by TradingView BioNTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$102.06$102.30+0.24%$109.74$101.251.42 million shs$24.59 billion10/10/2025$104.48$102.06-2.32%$104.85$101.18836,022 shs$24.54 billion10/09/2025$106.28$104.48-1.69%$106.92$104.02655,600 shs$25.12 billion10/08/2025$106.06$106.28+0.21%$108.09$105.89604,369 shs$25.55 billion10/07/2025$105.16$106.06+0.86%$107.33$104.99704,314 shs$25.50 billion10/06/2025$105.49$105.16-0.31%$105.91$104.45441,483 shs$25.28 billion10/03/2025$104.51$105.49+0.94%$106.52$104.26535,700 shs$25.36 billion10/02/2025$102.21$104.51+2.25%$104.75$101.80568,854 shs$25.12 billion10/01/2025$98.62$102.21+3.64%$102.88$98.801.06 million shs$24.57 billion09/30/2025$98.10$98.62+0.53%$99.34$96.08733,850 shs$23.71 billion Get the Latest News and Ratings for BNTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$98.08$98.10+0.02%$99.08$97.53620,494 shs$23.58 billion09/26/2025$98.08$98.08$98.58$96.93570,489 shs$23.58 billion09/25/2025$99.75$98.08-1.67%$99.29$97.62591,686 shs$23.58 billion09/24/2025$98.27$99.75+1.51%$99.98$97.96661,153 shs$23.98 billion09/23/2025$98.72$98.27-0.46%$98.95$97.87566,834 shs$23.62 billion09/22/2025$96.22$98.72+2.60%$99.54$95.94741,522 shs$23.73 billion09/19/2025$96.31$96.22-0.09%$97.84$96.042.16 million shs$23.13 billion09/18/2025$98.15$96.31-1.87%$99.49$95.341.60 million shs$23.15 billion09/17/2025$99.26$98.15-1.12%$100.18$96.851.03 million shs$23.60 billion09/16/2025$97.88$99.26+1.41%$100.84$97.931.17 million shs$23.86 billion09/15/2025$96.74$97.88+1.18%$98.67$96.161.41 million shs$23.53 billion Related Companies GSK Stock Chart argenex Stock Chart Takeda Pharmaceutical Stock Chart BeOne Medicines Stock Chart Insmed Stock Chart Teva Pharmaceutical Industries Stock Chart Genmab A/S Stock Chart Summit Therapeutics Stock Chart Ascendis Pharma A/S Stock Chart Viatris Stock Chart Receive BNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNTX) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNTech SE Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share BioNTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
