BioNTech (BNTX) Stock Chart & Stock Price History $106.47 -0.25 (-0.23%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BioNTech Stock Price Performance The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of -6.56%. In the past month, the stock has increased 11.24%, reflecting recent market activity. As of the latest close, BioNTech traded at $106.47 with a market cap of $25.59 billion and volume of 367,468 shares. Five years ago, the stock traded at $64.14, representing a 66.00% increase over that period. At the time, it had a market cap of $14.89 billion and a volume of 9.86 million shares. Receive BNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+11.24%3 Month Performance+17.92%Year-To-Date Performance-6.56%1 Year Performance+35.06%5 Year Performance+66.00% BNTX Stock Chart for Tuesday, July, 1, 2025 BNTX Chart by TradingView BioNTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$106.72$106.47-0.23%$108.39$106.07367,468 shs$25.59 billion06/27/2025$106.14$106.72+0.55%$107.66$105.63490,569 shs$25.65 billion06/26/2025$104.80$106.14+1.28%$106.59$104.26402,644 shs$25.51 billion06/25/2025$105.09$104.80-0.28%$105.00$102.57551,228 shs$25.19 billion06/24/2025$103.01$105.09+2.02%$105.46$103.25391,099 shs$25.26 billion06/23/2025$106.53$103.01-3.30%$105.59$101.87626,133 shs$24.76 billion06/20/2025$104.40$106.53+2.04%$107.51$104.41721,507 shs$25.61 billion06/19/2025$104.40$104.40$105.20$102.24894,938 shs$25.10 billion06/18/2025$104.97$104.40-0.54%$105.20$102.24894,938 shs$25.10 billion06/17/2025$106.33$104.97-1.28%$105.89$104.10765,167 shs$25.23 billion Get the Latest News and Ratings for BNTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$106.57$106.33-0.23%$108.56$105.701.24 million shs$25.56 billion06/13/2025$104.92$106.57+1.57%$107.70$105.121.33 million shs$25.62 billion06/12/2025$105.46$104.92-0.51%$108.00$104.001.52 million shs$25.22 billion06/11/2025$106.89$105.46-1.34%$108.36$105.25547,502 shs$25.35 billion06/10/2025$108.97$106.89-1.91%$110.00$105.61686,923 shs$25.70 billion06/09/2025$108.49$108.97+0.44%$109.61$108.00606,237 shs$26.20 billion06/06/2025$110.15$108.49-1.51%$110.72$108.411.14 million shs$26.08 billion06/05/2025$111.14$110.15-0.89%$113.50$109.66851,163 shs$26.48 billion06/04/2025$115.64$111.14-3.89%$117.23$111.031.53 million shs$26.72 billion06/03/2025$113.10$115.64+2.25%$122.90$115.383.22 million shs$27.80 billion06/02/2025$95.71$113.10+18.17%$115.99$106.305.27 million shs$27.19 billion05/30/2025$100.25$95.71-4.53%$96.50$93.501.49 million shs$23.01 billion Related Companies GSK Stock Chart Takeda Pharmaceutical Stock Chart argenex Stock Chart BeOne Medicines Stock Chart Teva Pharmaceutical Industries Stock Chart Summit Therapeutics Stock Chart Intra-Cellular Therapies Stock Chart Genmab A/S Stock Chart Dr. Reddy's Laboratories Stock Chart Ascendis Pharma A/S Stock Chart Receive BNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNTX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNTech SE Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share BioNTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
