Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$104.15 +0.15 (+0.14%)
As of 04:00 PM Eastern

BioNTech Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+9.69%
3 Month
Performance
-13.84%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-8.60%
1 Year
Performance
+17.26%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

BNTX Stock Chart for Wednesday, April, 30, 2025

BioNTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$104.00$104.00$107.47$103.451.22 million shs$24.96 billion
04/28/2025$102.02$104.00
+1.94%
$108.79$103.502.24 million shs$24.96 billion
04/25/2025$120.54$102.02
-15.36%
$118.73$93.176.44 million shs$24.48 billion
04/24/2025$114.97$120.54
+4.84%
$120.62$113.771.51 million shs$28.93 billion
04/23/2025$104.68$114.97
+9.83%
$120.32$111.262.67 million shs$27.59 billion
04/22/2025$101.81$104.68
+2.82%
$105.20$101.241.19 million shs$25.12 billion
04/21/2025$98.76$101.81
+3.09%
$102.99$97.30961,468 shs$24.43 billion
04/18/2025$98.76$98.76$99.07$96.54723,188 shs$23.70 billion
04/17/2025$98.25$98.76
+0.52%
$99.07$96.54723,188 shs$23.70 billion
04/16/2025$99.00$98.25
-0.76%
$99.16$96.61625,551 shs$23.58 billion
04/15/2025$102.34$99.00
-3.26%
$102.29$97.50972,558 shs$23.76 billion
04/14/2025$96.52$102.34
+6.03%
$103.59$98.091.85 million shs$24.56 billion
04/11/2025$93.12$96.52
+3.65%
$97.17$92.111.15 million shs$23.16 billion
04/10/2025$94.14$93.12
-1.08%
$94.29$89.691.17 million shs$22.35 billion
04/09/2025$86.65$94.14
+8.64%
$94.34$83.591.57 million shs$22.59 billion
04/09/2025$86.65$94.14
+8.64%
$94.34$83.591.57 million shs$22.59 billion
04/08/2025$86.82$86.65
-0.20%
$92.65$84.47951,095 shs$20.79 billion
04/08/2025$86.82$86.65
-0.20%
$92.65$84.47951,095 shs$20.79 billion
04/07/2025$88.05$86.82
-1.40%
$88.90$81.201.08 million shs$20.83 billion
04/04/2025$92.01$88.05
-4.30%
$89.61$86.251.04 million shs$21.13 billion
04/03/2025$93.32$92.01
-1.40%
$93.97$89.68937,143 shs$22.08 billion
04/02/2025$90.29$93.32
+3.36%
$94.24$88.781.25 million shs$22.39 billion
04/01/2025$91.06$90.29
-0.85%
$92.39$87.611.14 million shs$21.67 billion
03/31/2025$94.95$91.06
-4.10%
$91.56$85.552.31 million shs$21.85 billion

This page (NASDAQ:BNTX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners