Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free BNTX Stock Alerts

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$98.72 +2.50 (+2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$98.15 -0.57 (-0.58%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BioNTech Stock Price Performance

The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of -13.37%. In the past month, the stock has decreased 10.97%, reflecting recent market activity.

As of the latest close, BioNTech traded at $96.22 with a market cap of $23.13 billion and volume of 2.16 million shares. Five years ago, the stock traded at $67.05, representing a 47.23% increase over that period. At the time, it had a market cap of $15.17 billion and a volume of 1.55 million shares.

Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-10.97%
3 Month
Performance
-7.33%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-12.08%
5 Year
Performance
+47.23%

BNTX Stock Chart for Monday, September, 22, 2025

BNTX Chart by TradingView

BioNTech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$96.22$98.72
+2.60%		$99.54$95.94741,522 shs$23.73 billion
09/19/2025$96.31$96.22
-0.09%		$97.84$96.042.16 million shs$23.13 billion
09/18/2025$98.15$96.31
-1.87%		$99.49$95.341.60 million shs$23.15 billion
09/17/2025$99.26$98.15
-1.12%		$100.18$96.851.03 million shs$23.60 billion
09/16/2025$97.88$99.26
+1.41%		$100.84$97.931.17 million shs$23.86 billion
09/15/2025$96.74$97.88
+1.18%		$98.67$96.161.41 million shs$23.53 billion
09/12/2025$104.31$96.74
-7.26%		$102.13$90.125.15 million shs$23.26 billion
09/11/2025$101.00$104.31
+3.28%		$104.48$100.66769,216 shs$25.08 billion
09/10/2025$102.09$101.00
-1.07%		$101.85$99.90915,927 shs$24.28 billion
09/09/2025$102.66$102.09
-0.56%		$104.40$102.05912,044 shs$24.54 billion
09/08/2025$112.46$102.66
-8.71%		$111.33$102.252.07 million shs$24.68 billion
09/05/2025$103.50$112.46
+8.66%		$114.89$110.242.05 million shs$27.04 billion
09/04/2025$100.42$103.50
+3.07%		$104.57$99.81786,301 shs$24.88 billion
09/03/2025$100.62$100.42
-0.20%		$101.16$99.58530,361 shs$24.14 billion
09/02/2025$100.00$100.62
+0.62%		$102.50$98.96784,395 shs$24.19 billion
09/01/2025$100.00$100.00$102.03$99.99505,409 shs$24.04 billion
08/29/2025$101.93$100.00
-1.89%		$102.03$99.99505,409 shs$24.04 billion
08/28/2025$103.01$101.93
-1.05%		$103.02$101.67907,273 shs$24.50 billion
08/27/2025$104.79$103.01
-1.70%		$104.84$101.521.41 million shs$24.76 billion
08/26/2025$105.07$104.79
-0.27%		$106.90$103.761.03 million shs$25.19 billion
08/25/2025$110.88$105.07
-5.24%		$110.88$104.951.26 million shs$25.26 billion
08/22/2025$110.77$110.88
+0.10%		$112.90$110.62401,202 shs$26.66 billion
08/21/2025$111.30$110.77
-0.48%		$110.93$109.64697,025 shs$26.63 billion
Related Companies

This page (NASDAQ:BNTX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
The next AI Hype Spike is days away — don’t miss it
On this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel