Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$102.30 +0.24 (+0.24%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$101.74 -0.56 (-0.55%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNTech Stock Price Performance

The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.85%, with a year-to-date return of -10.22%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, BioNTech traded at $102.30 with a market cap of $24.59 billion and volume of 1.42 million shares. Five years ago, the stock traded at $86.86, representing a 17.78% increase over that period. At the time, it had a market cap of $19.65 billion and a volume of 4.17 million shares.

Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+5.75%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-14.85%
5 Year
Performance
+17.78%

BNTX Stock Chart for Tuesday, October, 14, 2025

BioNTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$102.06$102.30
+0.24%
$109.74$101.251.42 million shs$24.59 billion
10/10/2025$104.48$102.06
-2.32%
$104.85$101.18836,022 shs$24.54 billion
10/09/2025$106.28$104.48
-1.69%
$106.92$104.02655,600 shs$25.12 billion
10/08/2025$106.06$106.28
+0.21%
$108.09$105.89604,369 shs$25.55 billion
10/07/2025$105.16$106.06
+0.86%
$107.33$104.99704,314 shs$25.50 billion
10/06/2025$105.49$105.16
-0.31%
$105.91$104.45441,483 shs$25.28 billion
10/03/2025$104.51$105.49
+0.94%
$106.52$104.26535,700 shs$25.36 billion
10/02/2025$102.21$104.51
+2.25%
$104.75$101.80568,854 shs$25.12 billion
10/01/2025$98.62$102.21
+3.64%
$102.88$98.801.06 million shs$24.57 billion
09/30/2025$98.10$98.62
+0.53%
$99.34$96.08733,850 shs$23.71 billion
09/29/2025$98.08$98.10
+0.02%
$99.08$97.53620,494 shs$23.58 billion
09/26/2025$98.08$98.08$98.58$96.93570,489 shs$23.58 billion
09/25/2025$99.75$98.08
-1.67%
$99.29$97.62591,686 shs$23.58 billion
09/24/2025$98.27$99.75
+1.51%
$99.98$97.96661,153 shs$23.98 billion
09/23/2025$98.72$98.27
-0.46%
$98.95$97.87566,834 shs$23.62 billion
09/22/2025$96.22$98.72
+2.60%
$99.54$95.94741,522 shs$23.73 billion
09/19/2025$96.31$96.22
-0.09%
$97.84$96.042.16 million shs$23.13 billion
09/18/2025$98.15$96.31
-1.87%
$99.49$95.341.60 million shs$23.15 billion
09/17/2025$99.26$98.15
-1.12%
$100.18$96.851.03 million shs$23.60 billion
09/16/2025$97.88$99.26
+1.41%
$100.84$97.931.17 million shs$23.86 billion
09/15/2025$96.74$97.88
+1.18%
$98.67$96.161.41 million shs$23.53 billion

This page (NASDAQ:BNTX) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners