Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

BioNTech logo
$101.72 +3.92 (+4.01%)
As of 05/20/2025 04:00 PM Eastern

BioNTech Stock Price Performance

The BioNTech (BNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.48%, with a year-to-date return of -10.73%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, BioNTech traded at $101.72 with a market cap of $24.45 billion and volume of 1.81 million shares. Five years ago, the stock traded at $51.90, representing a 95.99% increase over that period. At the time, it had a market cap of $11.45 billion and a volume of 1.09 million shares.

Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.65%
1 Month
Performance
-0.09%
3 Month
Performance
-15.24%
Year-To-Date
Performance
-10.73%
1 Year
Performance
+10.48%
5 Year
Performance
+95.99%

BNTX Stock Chart for Wednesday, May, 21, 2025

BioNTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$97.80$101.72
+4.01%
$104.56$96.141.81 million shs$24.45 billion
05/19/2025$92.77$97.80
+5.42%
$99.18$94.30780,640 shs$23.51 billion
05/16/2025$92.34$92.77
+0.47%
$93.17$91.80733,409 shs$22.30 billion
05/15/2025$92.08$92.34
+0.28%
$93.73$89.771.18 million shs$22.20 billion
05/14/2025$94.50$92.08
-2.56%
$95.52$91.50628,909 shs$22.10 billion
05/13/2025$97.27$94.50
-2.85%
$97.21$94.26778,357 shs$22.68 billion
05/12/2025$92.77$97.27
+4.85%
$97.49$93.94818,182 shs$23.34 billion
05/09/2025$94.91$92.77
-2.25%
$96.30$92.75607,283 shs$22.26 billion
05/08/2025$92.80$94.91
+2.27%
$95.66$92.26966,174 shs$22.77 billion
05/07/2025$94.74$92.80
-2.05%
$97.05$92.611.05 million shs$22.27 billion
05/06/2025$101.10$94.74
-6.29%
$100.81$92.401.84 million shs$22.73 billion
05/05/2025$104.94$101.10
-3.66%
$106.99$100.28788,637 shs$24.26 billion
05/02/2025$102.43$104.94
+2.45%
$106.50$103.51729,399 shs$25.18 billion
05/01/2025$104.15$102.43
-1.65%
$103.71$99.85984,983 shs$24.58 billion
04/30/2025$104.00$104.15
+0.14%
$105.23$102.11872,391 shs$24.99 billion
04/29/2025$104.00$104.00$107.47$103.451.22 million shs$24.96 billion
04/28/2025$102.02$104.00
+1.94%
$108.79$103.502.24 million shs$24.96 billion
04/25/2025$120.54$102.02
-15.36%
$118.73$93.176.44 million shs$24.48 billion
04/24/2025$114.97$120.54
+4.84%
$120.62$113.771.51 million shs$28.93 billion
04/23/2025$104.68$114.97
+9.83%
$120.32$111.262.67 million shs$27.59 billion
04/22/2025$101.81$104.68
+2.82%
$105.20$101.241.19 million shs$25.12 billion
04/21/2025$98.76$101.81
+3.09%
$102.99$97.30961,468 shs$24.43 billion

This page (NASDAQ:BNTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners