Free Trial

byNordic Acquisition (BYNO) Stock Chart & Stock Price History

$12.20 0.00 (0.00%)
As of 08/8/2025 01:09 PM Eastern

byNordic Acquisition Stock Price Performance

The byNordic Acquisition (BYNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.92%, with a year-to-date return of 6.83%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, byNordic Acquisition traded at $12.20 with a market cap of $93.92 million and volume of 5,079 shares.

Receive BYNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.58%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+6.92%

BYNO Stock Chart for Saturday, August, 9, 2025

byNordic Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.20$12.20$12.20$12.205,079 shs$93.92 million
07/31/2025$12.20$12.20$12.20$12.1611,491 shs$93.92 million
07/30/2025$12.20$12.20$12.20$12.1611,491 shs$93.92 million
07/29/2025$12.20$12.20$12.20$12.1611,491 shs$93.92 million
07/28/2025$12.20$12.20$12.21$12.2024,349 shs$93.92 million
07/25/2025$12.20$12.20$12.21$12.2024,349 shs$93.92 million
07/24/2025$12.13$12.20
+0.58%
$12.20$12.1635,447 shs$93.92 million
07/23/2025$12.12$12.13
+0.08%
$12.13$12.13438 shs$93.38 million
07/18/2025$12.12$12.12$12.12$12.121,325 shs$93.30 million
07/17/2025$12.13$12.12
-0.08%
$12.12$12.121,325 shs$93.30 million
07/16/2025$12.13$12.13$12.13$12.133,225 shs$93.38 million
07/14/2025$12.13$12.13$12.15$12.136,500 shs$93.38 million
07/11/2025$12.13$12.13$12.15$12.136,500 shs$93.38 million
07/10/2025$12.13$12.13$12.13$12.131,100 shs$93.38 million
07/09/2025$12.15$12.13
-0.16%
$12.13$12.131,100 shs$93.38 million
07/08/2025$12.11$12.15
+0.33%
$12.15$12.141,125 shs$93.53 million

This page (NASDAQ:BYNO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners