Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

CareCloud logo
$21.98 +0.35 (+1.60%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

The CareCloud (CCLDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.39%, with a year-to-date return of 18.85%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, CareCloud traded at $21.63 with a market cap of and volume of 15,244 shares.

Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+10.98%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+79.39%

CCLDO Stock Chart for Thursday, August, 28, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.00$21.63
-1.68%
$22.15$21.2515,244 shs$0.00
08/26/2025$22.00$22.00$22.30$21.6516,011 shs$0.00
08/25/2025$21.55$22.00
+2.09%
$22.00$21.3618,385 shs$0.00
08/22/2025$20.95$21.55
+2.89%
$21.60$21.0813,001 shs$0.00
08/21/2025$21.05$20.95
-0.48%
$21.10$20.825,079 shs$0.00
08/20/2025$20.98$21.05
+0.33%
$21.08$20.955,620 shs$0.00
08/19/2025$20.81$20.98
+0.79%
$21.05$20.644,021 shs$0.00
08/18/2025$21.01$20.81
-0.95%
$21.07$20.8111,500 shs$0.00
08/15/2025$21.03$21.01
-0.07%
$21.05$21.003,656 shs$0.00
08/14/2025$21.00$21.03
+0.12%
$21.07$20.904,108 shs$0.00
08/13/2025$20.89$21.00
+0.53%
$21.03$21.001,709 shs$0.00
08/12/2025$20.85$20.89
+0.19%
$21.00$20.733,923 shs$0.00
08/11/2025$20.55$20.85
+1.46%
$20.86$20.743,582 shs$0.00
08/08/2025$20.66$20.55
-0.53%
$20.97$20.504,097 shs$0.00
08/07/2025$20.48$20.66
+0.88%
$21.09$20.5412,233 shs$0.00
08/06/2025$20.43$20.48
+0.24%
$20.55$20.334,742 shs$0.00
08/05/2025$20.25$20.43
+0.89%
$20.43$20.285,817 shs$0.00
08/04/2025$20.17$20.25
+0.40%
$20.32$20.1010,690 shs$0.00
08/01/2025$19.90$20.17
+1.38%
$20.21$19.907,055 shs$0.00
07/31/2025$20.00$19.90
-0.53%
$19.94$19.721,262 shs$0.00
07/30/2025$20.00$20.00$20.12$20.011,633 shs$0.00
07/29/2025$19.80$20.00
+1.01%
$20.00$19.861,787 shs$0.00
07/28/2025$19.91$19.80
-0.53%
$20.22$19.7011,315 shs$0.00

This page (NASDAQ:CCLDO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners