Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

CareCloud logo
$20.66 +0.18 (+0.88%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$21.00 +0.34 (+1.67%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

The CareCloud (CCLDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.63%, with a year-to-date return of 11.74%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, CareCloud traded at $20.66 with a market cap of and volume of 12,233 shares.

Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+5.35%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+84.63%

CCLDO Stock Chart for Friday, August, 8, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.48$20.66
+0.88%
$21.09$20.5412,233 shs$0.00
08/06/2025$20.43$20.48
+0.24%
$20.55$20.334,742 shs$0.00
08/05/2025$20.25$20.43
+0.89%
$20.43$20.285,817 shs$0.00
08/04/2025$20.17$20.25
+0.40%
$20.32$20.1010,690 shs$0.00
08/01/2025$19.90$20.17
+1.38%
$20.21$19.907,055 shs$0.00
07/31/2025$20.00$19.90
-0.53%
$19.94$19.721,262 shs$0.00
07/30/2025$20.00$20.00$20.12$20.011,633 shs$0.00
07/29/2025$19.80$20.00
+1.01%
$20.00$19.861,787 shs$0.00
07/28/2025$19.91$19.80
-0.53%
$20.22$19.7011,315 shs$0.00
07/25/2025$19.91$19.91
-0.02%
$19.98$19.873,548 shs$0.00
07/24/2025$20.04$19.91
-0.67%
$20.22$19.952,892 shs$0.00
07/23/2025$19.95$20.04
+0.47%
$20.08$19.951,472 shs$0.00
07/22/2025$19.97$19.95
-0.08%
$20.10$19.991,369 shs$0.00
07/21/2025$20.05$19.97
-0.42%
$20.10$19.812,723 shs$0.00
07/18/2025$19.96$20.05
+0.48%
$20.05$19.832,733 shs$0.00
07/17/2025$19.78$19.96
+0.88%
$20.10$20.10641 shs$0.00
07/16/2025$20.01$19.78
-1.15%
$20.13$19.5710,757 shs$0.00
07/15/2025$19.75$20.01
+1.34%
$20.20$19.674,386 shs$0.00
07/14/2025$19.78$19.75
-0.15%
$19.83$19.651,195 shs$0.00
07/11/2025$19.77$19.78
+0.05%
$19.88$19.75949 shs$0.00
07/10/2025$19.75$19.77
+0.08%
$20.00$19.6110,574 shs$0.00
07/09/2025$19.61$19.75
+0.71%
$19.75$19.552,544 shs$0.00
07/08/2025$19.79$19.61
-0.88%
$19.74$19.551,937 shs$0.00
07/07/2025$19.65$19.79
+0.69%
$19.75$19.65410 shs$0.00

This page (NASDAQ:CCLDO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners