CareCloud (CCLDO) Stock Chart & Stock Price History $18.70 -0.15 (-0.80%) As of 06/12/2025 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CareCloud Stock Price Performance The CareCloud (CCLDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.85%, with a year-to-date return of 1.14%. In the past month, the stock has decreased 5.46%, reflecting recent market activity. As of the latest close, CareCloud traded at $18.70 with a market cap of and volume of 5,583 shares. Receive CCLDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance-5.46%3 Month Performance-6.33%Year-To-Date Performance+1.14%1 Year Performance+43.85% CCLDO Stock Chart for Friday, June, 13, 2025 CCLDO Chart by TradingView CareCloud Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$18.85$18.70-0.80%$18.81$18.495,583 shs$0.0006/11/2025$19.15$18.85-1.57%$19.00$18.856,671 shs$0.0006/10/2025$19.04$19.15+0.58%$19.39$18.635,680 shs$0.0006/09/2025$19.20$19.04-0.83%$19.31$18.904,623 shs$0.0006/06/2025$19.20$19.20$19.40$19.054,596 shs$0.0006/05/2025$19.30$19.20-0.52%$19.55$19.206,827 shs$0.0006/04/2025$20.02$19.30-3.60%$19.96$19.209,188 shs$0.0006/03/2025$19.95$20.02+0.35%$20.02$19.861,010 shs$0.0006/02/2025$20.06$19.95-0.52%$20.04$19.721,289 shs$0.0005/30/2025$20.29$20.06-1.13%$20.16$19.501,617 shs$0.00 Get the Latest News and Ratings for CCLDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$20.05$20.29+1.17%$20.33$19.8910,981 shs$0.0005/28/2025$19.95$20.05+0.50%$20.18$19.883,477 shs$0.0005/27/2025$19.54$19.95+2.10%$20.19$19.307,156 shs$0.0005/26/2025$19.54$19.54$19.79$19.79481 shs$0.0005/23/2025$19.80$19.54-1.31%$19.79$19.79481 shs$0.0005/22/2025$19.54$19.80+1.33%$19.80$19.382,507 shs$0.0005/21/2025$19.85$19.54-1.56%$19.87$19.366,759 shs$0.0005/20/2025$19.95$19.85-0.50%$19.97$19.715,002 shs$0.0005/19/2025$19.70$19.95+1.27%$20.00$19.505,580 shs$0.0005/16/2025$19.74$19.70-0.20%$19.70$19.506,722 shs$0.0005/15/2025$19.44$19.74+1.57%$19.84$19.502,862 shs$0.0005/14/2025$19.78$19.44-1.74%$19.84$19.351,246 shs$0.0005/13/2025$19.68$19.78+0.53%$19.84$19.351,246 shs$0.0005/12/2025$19.68$19.68-0.03%$19.77$19.531,886 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Aurora Innovation Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Receive CCLDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCLDO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareCloud, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareCloud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
