Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$17.37 -0.02 (-0.09%)
Closing price 08/5/2025 03:53 PM Eastern
Extended Trading
$18.13 +0.76 (+4.35%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.82%, with a year-to-date return of -2.39%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Cadiz traded at $17.37 with a market cap of and volume of 898 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+1.34%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+20.82%

CDZIP Stock Chart for Wednesday, August, 6, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$17.38$17.37
-0.01%
$17.48$17.38898 shs$0.00
08/04/2025$17.43$17.38
-0.29%
$17.47$17.255,291 shs$0.00
08/01/2025$17.29$17.43
+0.78%
$17.50$17.252,208 shs$0.00
07/31/2025$17.25$17.29
+0.23%
$17.50$17.003,725 shs$0.00
07/30/2025$17.31$17.25
-0.35%
$17.46$17.0610,118 shs$0.00
07/29/2025$17.21$17.31
+0.61%
$17.34$17.201,874 shs$0.00
07/28/2025$17.40$17.21
-1.09%
$17.44$17.06868 shs$0.00
07/25/2025$17.33$17.40
+0.40%
$17.43$17.07834 shs$0.00
07/24/2025$17.36$17.33
-0.20%
$17.39$17.125,590 shs$0.00
07/23/2025$17.20$17.36
+0.93%
$17.36$17.102,644 shs$0.00
07/22/2025$17.11$17.20
+0.56%
$17.30$17.2024,809 shs$0.00
07/21/2025$17.13$17.11
-0.12%
$17.39$17.102,492 shs$0.00
07/18/2025$17.28$17.13
-0.90%
$17.25$17.121,617 shs$0.00
07/17/2025$17.39$17.28
-0.63%
$17.39$16.9013,801 shs$0.00
07/16/2025$17.25$17.39
+0.81%
$17.39$16.9921,405 shs$0.00
07/15/2025$17.08$17.25
+1.02%
$17.38$17.153,849 shs$0.00
07/14/2025$17.05$17.08
+0.15%
$17.25$16.987,489 shs$0.00
07/11/2025$17.06$17.05
-0.06%
$17.09$16.974,213 shs$0.00
07/10/2025$17.10$17.06
-0.23%
$17.10$17.042,560 shs$0.00
07/09/2025$17.05$17.10
+0.29%
$17.13$17.062,067 shs$0.00
07/08/2025$17.18$17.05
-0.73%
$17.14$17.012,066 shs$0.00
07/07/2025$17.15$17.18
+0.17%
$17.24$17.122,010 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners