Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$18.55 -0.02 (-0.11%)
Closing price 08/26/2025 03:56 PM Eastern
Extended Trading
$18.55 0.00 (0.00%)
As of 08/26/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 4.21%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Cadiz traded at $18.55 with a market cap of and volume of 1,826 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+6.64%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+20.85%

CDZIP Stock Chart for Wednesday, August, 27, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$18.44$18.55
+0.60%
$18.64$18.501,826 shs$0.00
08/25/2025$18.22$18.44
+1.24%
$18.63$18.294,672 shs$0.00
08/22/2025$18.23$18.22
-0.08%
$18.64$18.062,591 shs$0.00
08/21/2025$17.80$18.23
+2.41%
$18.25$17.78444 shs$0.00
08/20/2025$17.93$17.80
-0.70%
$18.01$17.774,140 shs$0.00
08/19/2025$18.18$17.93
-1.42%
$18.25$17.773,476 shs$0.00
08/18/2025$18.10$18.18
+0.46%
$18.25$18.10910 shs$0.00
08/15/2025$18.16$18.10
-0.32%
$18.18$18.111,089 shs$0.00
08/14/2025$17.82$18.16
+1.94%
$18.15$17.824,209 shs$0.00
08/13/2025$17.77$17.82
+0.23%
$17.79$17.513,679 shs$0.00
08/12/2025$17.69$17.77
+0.45%
$17.70$17.61947 shs$0.00
08/11/2025$17.66$17.69
+0.20%
$17.70$17.651,518 shs$0.00
08/08/2025$17.50$17.66
+0.91%
$17.82$17.513,740 shs$0.00
08/07/2025$17.44$17.50
+0.34%
$17.51$17.452,897 shs$0.00
08/06/2025$17.37$17.44
+0.38%
$17.44$17.073,329 shs$0.00
08/05/2025$17.38$17.37
-0.01%
$17.48$17.38898 shs$0.00
08/04/2025$17.43$17.38
-0.29%
$17.47$17.255,291 shs$0.00
08/01/2025$17.29$17.43
+0.78%
$17.50$17.252,208 shs$0.00
07/31/2025$17.25$17.29
+0.23%
$17.50$17.003,725 shs$0.00
07/30/2025$17.31$17.25
-0.35%
$17.46$17.0610,118 shs$0.00
07/29/2025$17.21$17.31
+0.61%
$17.34$17.201,874 shs$0.00
07/28/2025$17.40$17.21
-1.09%
$17.44$17.06868 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners