Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$17.10 -0.06 (-0.36%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

The Cadiz (CDZIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.46%, with a year-to-date return of -3.99%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Cadiz traded at $17.09 with a market cap of and volume of 2,319 shares.

Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+2.28%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+31.46%

CDZIP Stock Chart for Thursday, May, 22, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.16$17.09
-0.41%
$17.19$17.002,319 shs$0.00
05/20/2025$17.25$17.16
-0.52%
$17.43$16.2747,485 shs$0.00
05/19/2025$17.03$17.25
+1.29%
$17.55$17.016,857 shs$0.00
05/16/2025$17.57$17.03
-3.07%
$17.60$17.0111,321 shs$0.00
05/15/2025$17.93$17.57
-2.01%
$17.84$17.502,106 shs$0.00
05/14/2025$18.01$17.93
-0.44%
$18.00$17.712,779 shs$0.00
05/13/2025$17.94$18.01
+0.38%
$18.06$17.711,814 shs$0.00
05/12/2025$18.26$17.94
-1.75%
$18.35$17.764,642 shs$0.00
05/09/2025$18.16$18.26
+0.58%
$18.40$18.221,093 shs$0.00
05/08/2025$18.10$18.16
+0.31%
$18.40$17.901,653 shs$0.00
05/07/2025$18.06$18.10
+0.19%
$18.19$16.763,301 shs$0.00
05/06/2025$17.85$18.06
+1.20%
$18.18$17.513,170 shs$0.00
05/05/2025$17.04$17.85
+4.75%
$18.24$17.235,085 shs$0.00
05/02/2025$17.23$17.04
-1.08%
$17.34$17.002,120 shs$0.00
05/01/2025$17.42$17.23
-1.11%
$17.14$17.14509 shs$0.00
04/30/2025$17.26$17.42
+0.96%
$17.45$17.202,855 shs$0.00
04/29/2025$16.95$17.26
+1.80%
$17.30$16.667,898 shs$0.00
04/28/2025$17.28$16.95
-1.91%
$17.35$16.875,163 shs$0.00
04/25/2025$17.24$17.28
+0.23%
$17.85$17.251,195 shs$0.00
04/24/2025$16.65$17.24
+3.54%
$17.48$16.595,838 shs$0.00
04/23/2025$16.71$16.65
-0.35%
$16.80$16.4013,927 shs$0.00
04/22/2025$16.85$16.71
-0.84%
$17.42$16.4012,289 shs$0.00
04/21/2025$17.17$16.85
-1.86%
$17.25$16.705,699 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners