Free Trial

Cadiz (CDZIP) Stock Chart & Stock Price History

Cadiz logo
$17.23 -0.19 (-1.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cadiz Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-11.09%
3 Month
Performance
-7.73%
6 Month
Performance
+11.14%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+41.31%
Receive CDZIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

CDZIP Stock Chart for Thursday, May, 1, 2025

Cadiz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.26$17.42
+0.96%
$17.45$17.202,855 shs$0.00
04/29/2025$16.95$17.26
+1.80%
$17.30$16.667,898 shs$0.00
04/28/2025$17.28$16.95
-1.91%
$17.35$16.875,163 shs$0.00
04/25/2025$17.24$17.28
+0.23%
$17.85$17.251,195 shs$0.00
04/24/2025$16.65$17.24
+3.54%
$17.48$16.595,838 shs$0.00
04/23/2025$16.71$16.65
-0.35%
$16.80$16.4013,927 shs$0.00
04/22/2025$16.85$16.71
-0.84%
$17.42$16.4012,289 shs$0.00
04/21/2025$17.17$16.85
-1.86%
$17.25$16.705,699 shs$0.00
04/18/2025$17.17$17.17$17.35$17.091,445 shs$0.00
04/17/2025$17.29$17.17
-0.70%
$17.35$17.091,445 shs$0.00
04/16/2025$17.40$17.29
-0.63%
$17.57$17.064,969 shs$0.00
04/15/2025$17.83$17.40
-2.41%
$17.75$17.112,960 shs$0.00
04/14/2025$17.06$17.83
+4.51%
$17.83$16.9010,523 shs$0.00
04/11/2025$16.95$17.06
+0.68%
$17.37$16.766,122 shs$0.00
04/10/2025$17.40$16.95
-2.61%
$17.38$16.688,445 shs$0.00
04/09/2025$17.49$17.40
-0.51%
$17.47$16.7510,221 shs$0.00
04/09/2025$17.49$17.40
-0.51%
$17.47$16.7510,221 shs$0.00
04/08/2025$17.85$17.49
-2.02%
$18.29$17.2618,810 shs$0.00
04/08/2025$17.85$17.49
-2.02%
$18.29$17.2618,810 shs$0.00
04/07/2025$18.31$17.85
-2.49%
$18.33$17.705,413 shs$0.00
04/04/2025$19.43$18.31
-5.79%
$19.40$18.2412,735 shs$0.00
04/03/2025$19.40$19.43
+0.15%
$19.74$19.287,480 shs$0.00
04/02/2025$19.38$19.40
+0.13%
$19.79$19.0811,744 shs$0.00
04/01/2025$18.80$19.38
+3.08%
$19.60$18.8811,137 shs$0.00
03/31/2025$18.50$18.80
+1.60%
$19.26$18.563,198 shs$0.00

This page (NASDAQ:CDZIP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners