Free Trial

Celcuity (CELC) Options Chain & Prices

Celcuity logo
$52.42 +2.04 (+4.05%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$51.58 -0.84 (-1.61%)
As of 08/22/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.888Put368253373
(+0)
63.83%
(+0.19%)
-0.16745814
9/19/2025$45.00$8.476Call19710673
(-1)
63.83%
(+0.19%)
0.83434410
9/19/2025$50.00$2.224Put642199
(+26)
59.44%
(-0.86%)
-0.3503742
9/19/2025$50.00$4.821Call22201202
(+59)
59.44%
(-0.86%)
0.652876
9/19/2025$60.00$1.185Call51452
(+15)
61.06%
(-1.09%)
0.2468922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners