Free Trial

Celcuity (CELC) Options Chain & Prices

Celcuity logo
$39.91 +0.74 (+1.89%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$40.40 +0.49 (+1.23%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.769Put862954531
(-65)
83.14%
(-4.51%)
-0.19714625
8/15/2025$35.00$5.522Call5239
(+0)
83.14%
(+1.48%)
0.8124484
8/15/2025$40.00$2.420Put11749681087
(+122)
72.38%
(-3.76%)
-0.49043811
8/15/2025$40.00$2.122Call817215
(+40)
72.38%
(-3.76%)
0.5106325
8/15/2025$45.00$6.062Put441529437
(+10)
77.92%
(-8.27%)
-0.7647495
8/15/2025$45.00$0.748Call412116
(-6)
77.92%
(-8.27%)
0.2301584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners