Free Trial

Celcuity (CELC) Options Chain & Prices

Celcuity logo
$54.60 +1.53 (+2.88%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$55.63 +1.03 (+1.89%)
As of 09/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.059Put13 - 133492
(+1)
137.51%
(+35.81%)
-0.0276663
9/19/2025$50.00$0.208Put4 - 4251
(+0)
96.39%
(+24.64%)
-0.1088241
9/19/2025$55.00$1.628Put11 - 193
(+40)
84.14%
(+19.43%)
-0.5445951
9/19/2025$55.00$1.137Call22 - 161
(-3)
84.14%
(+8.09%)
0.456072
9/19/2025$60.00$0.298Call1 - 1110
(+1)
112.41%
(+11.08%)
0.13621
9/19/2025$65.00$0.118Call1 - 187
(+0)
140.58%
(+16.85%)
0.0525711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners