Free Trial

Celcuity (CELC) Options Chain & Prices

Celcuity logo
$54.91 -2.52 (-4.39%)
Closing price 04:00 PM Eastern
Extended Trading
$54.44 -0.46 (-0.85%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CELC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.038Put11471113450
(+0)
71.44%
(-4.78%)
-0.01925410
9/19/2025$50.00$5.397Call25 - 13197
(+0)
64.72%
(-5.00%)
0.8714427
9/19/2025$55.00$2.004Put412219115
(+0)
66.05%
(-2.51%)
-0.4794944
9/19/2025$55.00$2.027Call514158
(+2)
66.05%
(-2.51%)
0.5221814
9/19/2025$60.00$0.608Call541113
(+0)
71.86%
(+0.60%)
0.2082093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CELC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners