Go Pro

Cartesian Growth Corp IV (CGCFU) Stock Chart & Stock Price History

$9.95 -0.01 (-0.10%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cartesian Growth Corp IV Stock Price Performance

The Cartesian Growth Corp IV (CGCFU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp IV traded at $9.95 with a market cap of and volume of 3,671 shares.

Receive CGCFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.01%
1 Month
Performance
-0.33%

CGCFU Stock Chart for Tuesday, September, 1, 2026

Cartesian Growth Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$9.96$9.95
-0.13%
$9.96$9.963,671 shs$0.00
08/31/2026$9.96$9.96
+0.03%
$9.96$9.963,671 shs$0.00
08/28/2026$10.82$9.96
-7.91%
$9.96$9.963,671 shs$0.00
08/27/2026$9.96$10.82
+8.61%
$10.00$10.001 shs$0.00
08/26/2026$9.96$9.96$10.00$10.00297 shs$0.00
08/25/2026$9.99$9.96
-0.31%
$10.00$10.00297 shs$0.00
08/24/2026$10.00$9.99
-0.10%
$10.00$10.00297 shs$0.00
08/21/2026$9.98$10.00
+0.19%
$10.00$10.00297 shs$0.00
08/20/2026$9.99$9.98
-0.09%
$10.00$9.9830,687 shs$0.00
08/19/2026$9.99$9.99
+0.05%
$10.00$9.9830,687 shs$0.00
08/18/2026$10.00$9.99
-0.15%
$10.00$9.9618,856 shs$0.00
08/17/2026$9.98$10.00
+0.25%
$10.00$9.9618,856 shs$0.00
08/14/2026$9.99$9.98
-0.19%
$9.99$9.9849,448 shs$0.00
08/13/2026$10.00$9.99
-0.03%
$9.98$9.981,010 shs$0.00
08/12/2026$10.00$10.00
-0.07%
$9.98$9.981,010 shs$0.00
08/11/2026$10.00$10.00
+0.08%
$9.97$9.971,051 shs$0.00
08/10/2026$10.00$10.00
-0.04%
$9.97$9.971,051 shs$0.00
08/07/2026$10.00$10.00$10.00$10.004 shs$0.00
08/06/2026$9.99$10.00
+0.06%
$10.00$10.004 shs$0.00
08/05/2026$10.01$9.99
-0.15%
$10.00$10.0090,601 shs$0.00
08/04/2026$10.01$10.01
+0.04%
$9.98$9.981,138 shs$0.00
08/03/2026$9.98$10.01
+0.22%
$9.98$9.981,138 shs$0.00
07/31/2026$9.98$9.98
+0.08%
$10.00$9.981,582 shs$0.00

This page (NASDAQ:CGCFU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners