Go Pro

Cartesian Growth Corp IV (CGCFU) Stock Chart & Stock Price History

$9.90 +0.03 (+0.25%)
As of 09/24/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cartesian Growth Corp IV Stock Price Performance

The Cartesian Growth Corp IV (CGCFU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Cartesian Growth Corp IV traded at $9.91 with a market cap of and volume of 8,630 shares.

Receive CGCFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.54%
3 Month
Performance
-0.95%

CGCFU Stock Chart for Friday, September, 25, 2026

Cartesian Growth Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.89$9.91
+0.19%
$9.90$9.888,630 shs$0.00
09/23/2026$9.89$9.89$9.98$9.8814,685 shs$0.00
09/22/2026$9.90$9.89
-0.14%
$9.98$9.8814,685 shs$0.00
09/21/2026$9.93$9.90
-0.25%
$9.98$9.892,708 shs$0.00
09/18/2026$9.90$9.93
+0.25%
$9.93$9.9020,464 shs$0.00
09/17/2026$9.92$9.90
-0.20%
$9.93$9.899,434 shs$0.00
09/16/2026$9.91$9.92
+0.10%
$9.93$9.907,166 shs$0.00
09/15/2026$9.92$9.91
-0.10%
$9.91$9.9029,676 shs$0.00
09/14/2026$9.93$9.92
-0.10%
$9.98$9.9116,412 shs$0.00
09/11/2026$9.94$9.93
-0.10%
$9.95$9.951,070 shs$0.00
09/10/2026$9.96$9.94
-0.20%
$9.95$9.951,070 shs$0.00
09/09/2026$9.96$9.96
+0.05%
$9.95$9.951,070 shs$0.00
09/08/2026$9.95$9.96
+0.05%
$9.95$9.951,070 shs$0.00
09/07/2026$9.95$9.95$9.95$9.951,052 shs$0.00
09/04/2026$9.97$9.95
-0.16%
$9.95$9.951,052 shs$0.00
09/03/2026$9.97$9.97
+0.01%
$9.98$9.952,603 shs$0.00
09/02/2026$9.95$9.97
+0.15%
$9.98$9.952,603 shs$0.00
09/01/2026$9.96$9.95
-0.13%
$9.96$9.963,671 shs$0.00
08/31/2026$9.96$9.96
+0.03%
$9.96$9.963,671 shs$0.00
08/28/2026$10.82$9.96
-7.91%
$9.96$9.963,671 shs$0.00
08/27/2026$9.96$10.82
+8.61%
$10.00$10.001 shs$0.00
08/26/2026$9.96$9.96$10.00$10.00297 shs$0.00
08/25/2026$9.99$9.96
-0.31%
$10.00$10.00297 shs$0.00
08/24/2026$10.00$9.99
-0.10%
$10.00$10.00297 shs$0.00

This page (NASDAQ:CGCFU) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners