Go Pro

Cartesian Growth Corp IV (CGCFU) Stock Chart & Stock Price History

$9.96 0.00 (-0.01%)
As of 12:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cartesian Growth Corp IV Stock Price Performance

The Cartesian Growth Corp IV (CGCFU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Cartesian Growth Corp IV traded at $9.96 with a market cap of and volume of 393 shares.

Receive CGCFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%

CGCFU Stock Chart for Friday, July, 17, 2026

Cartesian Growth Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$9.95$9.96
+0.10%
$9.96$9.95393 shs$0.00
07/15/2026$9.95$9.95$9.96$9.9553,587 shs$0.00
07/14/2026$9.96$9.95
-0.05%
$10.00$9.9516,206 shs$0.00
07/13/2026$9.97$9.96
-0.19%
$9.96$9.96337 shs$0.00
07/10/2026$9.95$9.97
+0.24%
$9.95$9.95196 shs$0.00
07/09/2026$9.95$9.95$10.00$9.95110,934 shs$0.00
07/08/2026$9.94$9.95
+0.10%
$9.98$9.9473,966 shs$0.00
07/07/2026$9.93$9.94
+0.10%
$10.00$9.9381,293 shs$0.00
07/06/2026$9.95$9.93
-0.20%
$10.03$9.93240,827 shs$0.00
07/03/2026$9.95$9.95$10.01$9.95153,417 shs$0.00
07/02/2026$9.96$9.95
-0.10%
$10.01$9.95153,417 shs$0.00
07/01/2026$10.00$9.96
-0.40%
$10.04$9.95166,049 shs$0.00
06/30/2026$9.99$10.00
+0.10%
$10.03$9.9994,694 shs$0.00
06/29/2026$9.98$9.99
+0.10%
$10.00$9.9851,760 shs$0.00
06/26/2026$10.00$9.98
-0.20%
$10.00$9.981.28 million shs$0.00
06/25/2026N/A$10.00$10.00$9.9511.93 million shs$0.00

This page (NASDAQ:CGCFU) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners