Free Trial

Chenghe Acquisition III (CHECW) Stock Chart & Stock Price History

Chenghe Acquisition III logo
$0.22 +0.01 (+2.38%)
As of 05/29/2026 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Chenghe Acquisition III Stock Price Performance

The Chenghe Acquisition III (CHECW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, Chenghe Acquisition III traded at $0.22 with a market cap of and volume of 6,100 shares.

Receive CHECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenghe Acquisition III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+13.76%
3 Month
Performance
-6.52%

CHECW Stock Chart for Saturday, May, 30, 2026

Chenghe Acquisition III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.22$0.22$0.21$0.216,100 shs$0.00
05/28/2026$0.22$0.22
-4.02%
$0.21$0.216,100 shs$0.00
05/27/2026$0.17$0.22
+35.76%
$0.17$0.163,700 shs$0.00
05/26/2026$0.17$0.17$0.17$0.163,700 shs$0.00
05/22/2026$0.17$0.17$0.17$0.163,700 shs$0.00
05/21/2026$0.17$0.17$0.17$0.163,700 shs$0.00
05/20/2026$0.17$0.17
-0.60%
$0.17$0.163,700 shs$0.00
05/19/2026$0.17$0.17
+0.61%
$0.17$0.163,700 shs$0.00
05/18/2026$0.17$0.17$0.17$0.163,700 shs$0.00
05/15/2026$0.17$0.17$0.17$0.163,700 shs$0.00
05/14/2026$0.17$0.17
-2.37%
$0.17$0.163,700 shs$0.00
05/13/2026$0.17$0.17
-0.59%
$0.17$0.163,779 shs$0.00
05/12/2026$0.21$0.17
-19.05%
$0.17$0.17136 shs$0.00
05/11/2026$0.19$0.21
+8.25%
$0.21$0.21100 shs$0.00
05/08/2026$0.19$0.19
+0.52%
$0.19$0.19200 shs$0.00
05/07/2026$0.19$0.19
+0.52%
$0.19$0.194,700 shs$0.00
05/06/2026$0.19$0.19
-0.52%
$0.19$0.194,700 shs$0.00
05/05/2026N/A$0.19$0.19$0.19513 shs$0.00
04/30/2026$0.19$0.19
-2.07%
$0.19$0.194,124 shs$0.00
04/29/2026$0.19$0.19$0.19$0.194,124 shs$0.00

This page (NASDAQ:CHECW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners