Free Trial

Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History

Cyberloq Technologies logo
$0.16 +0.01 (+6.67%)
As of 07/15/2025 09:30 AM Eastern

Cyberloq Technologies Stock Price Performance

The Cyberloq Technologies (CLOQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.60%, with a year-to-date return of -46.70%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Cyberloq Technologies traded at $0.16 with a market cap of and volume of 3,796 shares. Five years ago, the stock traded at $0.08, representing a 99.88% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive CLOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
-4.82%
3 Month
Performance
N/A
Year-To-Date
Performance
-46.70%
1 Year
Performance
+6.60%
5 Year
Performance
+99.88%

CLOQ Stock Chart for Wednesday, July, 16, 2025

Cyberloq Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.16$0.16$0.16$0.163,796 shs$0.00
07/14/2025$0.15$0.16
+6.67%
$0.16$0.161,000 shs$0.00
07/11/2025$0.13$0.15
+14.43%
$0.16$0.156,000 shs$0.00
07/10/2025$0.13$0.13$0.16$0.1311,125 shs$0.00
07/09/2025$0.14$0.13
-7.50%
$0.16$0.1311,125 shs$0.00
07/02/2025$0.14$0.14$0.14$0.1428,932 shs$0.00
07/01/2025$0.14$0.14
+1.14%
$0.14$0.1428,932 shs$0.00
06/30/2025$0.14$0.14$0.14$0.1415,000 shs$0.00
06/27/2025$0.13$0.14
+7.69%
$0.14$0.1415,000 shs$0.00
06/26/2025$0.18$0.13
-29.31%
$0.13$0.1325,000 shs$0.00
06/25/2025$0.17$0.18
+8.18%
$0.18$0.1320,100 shs$0.00
06/24/2025$0.20$0.17
-14.05%
$0.20$0.1611,300 shs$0.00
06/23/2025$0.19$0.20
+1.96%
$0.20$0.1713,200 shs$0.00
06/20/2025$0.16$0.19
+18.00%
$0.20$0.19225 shs$0.00
06/19/2025$0.16$0.16$0.16$0.1422,850 shs$0.00
06/18/2025$0.14$0.16
+16.10%
$0.16$0.1422,850 shs$0.00
06/17/2025$0.17$0.14
-15.71%
$0.15$0.1428,200 shs$0.00
06/16/2025$0.18$0.17
-6.67%
$0.18$0.1515,784 shs$0.00

This page (NASDAQ:CLOQ) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners