Free Trial

Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History

Cyberloq Technologies logo
$0.17 +0.01 (+5.94%)
As of 08/4/2025 02:18 PM Eastern

Cyberloq Technologies Stock Price Performance

The Cyberloq Technologies (CLOQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.70%, with a year-to-date return of -43.50%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, Cyberloq Technologies traded at $0.17 with a market cap of and volume of 11,799 shares. Five years ago, the stock traded at $0.11, representing a 54.09% increase over that period. At the time, it had a market cap of and a volume of 42,100 shares.

Receive CLOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.65%
1 Month
Performance
N/A
3 Month
Performance
-43.50%
Year-To-Date
Performance
-43.50%
1 Year
Performance
+52.70%
5 Year
Performance
+54.09%

CLOQ Stock Chart for Tuesday, August, 5, 2025

Cyberloq Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.16$0.17
+5.94%
$0.17$0.1711,799 shs$0.00
08/01/2025$0.16$0.16
+2.56%
$0.16$0.163,100 shs$0.00
07/31/2025$0.14$0.16
+7.66%
$0.16$0.1445,367 shs$0.00
07/30/2025$0.12$0.14
+19.75%
$0.14$0.14600 shs$0.00
07/29/2025$0.12$0.12$0.12$0.1236,600 shs$0.00
07/28/2025$0.12$0.12$0.12$0.1217,500 shs$0.00
07/25/2025$0.12$0.12$0.12$0.1212,500 shs$0.00
07/24/2025$0.12$0.12
-0.08%
$0.12$0.1215,000 shs$0.00
07/23/2025$0.12$0.12
-1.06%
$0.12$0.1129,027 shs$0.00
07/22/2025$0.12$0.12$0.12$0.12143 shs$0.00
07/21/2025$0.14$0.12
-12.45%
$0.12$0.12143 shs$0.00
07/18/2025$0.14$0.14$0.14$0.134,195 shs$0.00
07/17/2025$0.13$0.14
+7.54%
$0.14$0.134,195 shs$0.00
07/16/2025$0.16$0.13
-18.70%
$0.16$0.1361,575 shs$0.00
07/15/2025$0.16$0.16$0.16$0.163,796 shs$0.00
07/14/2025$0.15$0.16
+6.67%
$0.16$0.161,000 shs$0.00
07/11/2025$0.13$0.15
+14.43%
$0.16$0.156,000 shs$0.00
07/10/2025$0.13$0.13$0.16$0.1311,125 shs$0.00
07/09/2025$0.14$0.13
-7.50%
$0.16$0.1311,125 shs$0.00

This page (NASDAQ:CLOQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners