Free Trial

Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History

Cyberloq Technologies logo
$0.20 +0.00 (+2.25%)
As of 08/22/2025 01:06 PM Eastern

Cyberloq Technologies Stock Price Performance

The Cyberloq Technologies (CLOQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -33.33%. In the past month, the stock has increased 65.29%, reflecting recent market activity.

As of the latest close, Cyberloq Technologies traded at $0.20 with a market cap of and volume of 18,831 shares. Five years ago, the stock traded at $0.10, representing a 110.53% increase over that period. At the time, it had a market cap of and a volume of 21,000 shares.

Receive CLOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.23%
1 Month
Performance
+65.29%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
5 Year
Performance
+110.53%

CLOQ Stock Chart for Monday, August, 25, 2025

Cyberloq Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.20$0.20
+2.25%
$0.20$0.2018,831 shs$0.00
08/21/2025$0.17$0.20
+14.65%
$0.20$0.1725,000 shs$0.00
08/20/2025$0.19$0.17
-7.78%
$0.22$0.1763,800 shs$0.00
08/19/2025$0.18$0.19
+1.09%
$0.21$0.1954,900 shs$0.00
08/18/2025$0.17$0.18
+7.65%
$0.18$0.185,000 shs$0.00
08/15/2025$0.17$0.17$0.17$0.176 shs$0.00
08/14/2025$0.17$0.17$0.18$0.1725,210 shs$0.00
08/13/2025$0.16$0.17
+9.68%
$0.18$0.1725,210 shs$0.00
08/12/2025$0.18$0.16
-13.41%
$0.17$0.165,470 shs$0.00
08/11/2025$0.18$0.18
-1.02%
$0.18$0.1813,240 shs$0.00
08/08/2025$0.18$0.18$0.18$0.1627,735 shs$0.00
08/07/2025$0.17$0.18
+4.87%
$0.18$0.1627,735 shs$0.00
08/06/2025$0.17$0.17
-0.46%
$0.18$0.1722,000 shs$0.00
08/05/2025$0.17$0.17
+2.24%
$0.17$0.1638,800 shs$0.00
08/04/2025$0.16$0.17
+5.94%
$0.17$0.1711,799 shs$0.00
08/01/2025$0.16$0.16
+2.56%
$0.16$0.163,100 shs$0.00
07/31/2025$0.14$0.16
+7.66%
$0.16$0.1445,367 shs$0.00
07/30/2025$0.12$0.14
+19.75%
$0.14$0.14600 shs$0.00
07/29/2025$0.12$0.12$0.12$0.1236,600 shs$0.00
07/28/2025$0.12$0.12$0.12$0.1217,500 shs$0.00
07/25/2025$0.12$0.12$0.12$0.1212,500 shs$0.00
07/24/2025$0.12$0.12
-0.08%
$0.12$0.1215,000 shs$0.00

This page (NASDAQ:CLOQ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners