Free Trial

CompoSecure (CMPO) Stock Chart & Stock Price History

CompoSecure logo
$12.42 -0.10 (-0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$12.40 -0.02 (-0.12%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompoSecure Stock Price Performance

The CompoSecure (CMPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.05%, with a year-to-date return of -18.98%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, CompoSecure traded at $12.52 with a market cap of $1.28 billion and volume of 493,060 shares.

Receive CMPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+20.00%
3 Month
Performance
-22.91%
Year-To-Date
Performance
-18.98%
1 Year
Performance
+87.05%

CMPO Stock Chart for Wednesday, May, 21, 2025

CompoSecure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.52$12.42
-0.80%
$12.71$12.35641,107 shs$1.27 billion
05/20/2025$12.38$12.52
+1.13%
$12.55$12.20493,060 shs$1.28 billion
05/19/2025$12.80$12.38
-3.28%
$12.91$12.31642,449 shs$1.27 billion
05/16/2025$12.61$12.80
+1.51%
$12.98$12.45734,481 shs$1.31 billion
05/15/2025$12.33$12.61
+2.27%
$12.70$12.24742,492 shs$1.29 billion
05/14/2025$12.28$12.33
+0.41%
$12.40$12.071.14 million shs$1.26 billion
05/13/2025$11.89$12.28
+3.28%
$12.48$11.751.48 million shs$1.26 billion
05/12/2025$11.57$11.89
+2.77%
$12.05$11.531.25 million shs$1.22 billion
05/09/2025$11.56$11.57
+0.09%
$11.71$11.38637,551 shs$1.18 billion
05/08/2025$11.34$11.56
+1.94%
$11.63$11.35535,324 shs$1.18 billion
05/07/2025$11.29$11.34
+0.44%
$11.37$11.16482,203 shs$1.16 billion
05/06/2025$11.25$11.29
+0.36%
$11.36$11.07379,445 shs$1.16 billion
05/05/2025$11.30$11.25
-0.44%
$11.26$11.07435,372 shs$1.15 billion
05/02/2025$11.05$11.30
+2.26%
$11.53$11.18602,376 shs$1.16 billion
05/01/2025$10.99$11.05
+0.55%
$11.13$10.82479,396 shs$1.13 billion
04/30/2025$11.24$10.99
-2.22%
$11.29$10.86537,636 shs$1.12 billion
04/29/2025$10.89$11.24
+3.21%
$11.37$10.761.09 million shs$1.15 billion
04/28/2025$10.79$10.89
+0.93%
$10.94$10.67505,527 shs$1.11 billion
04/25/2025$10.87$10.79
-0.74%
$10.94$10.71490,124 shs$1.10 billion
04/24/2025$10.85$10.87
+0.23%
$10.95$10.77473,386 shs$1.11 billion
04/23/2025$10.60$10.85
+2.31%
$11.04$10.65598,013 shs$1.11 billion
04/22/2025$10.35$10.60
+2.42%
$10.73$10.35578,771 shs$1.08 billion
04/21/2025$10.65$10.35
-2.82%
$10.65$10.25560,963 shs$1.06 billion

This page (NASDAQ:CMPO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners