CompoSecure (CMPO) Stock Chart & Stock Price History $13.68 -0.01 (-0.04%) As of 11:07 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CompoSecure Stock Price Performance The CompoSecure (CMPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.45%, with a year-to-date return of -10.80%. In the past month, the stock has increased 18.19%, reflecting recent market activity. As of the latest close, CompoSecure traded at $13.68 with a market cap of $1.40 billion and volume of 415,169 shares. Receive CMPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance+18.19%3 Month Performance+28.52%Year-To-Date Performance-10.80%1 Year Performance+118.45% CMPO Stock Chart for Wednesday, June, 11, 2025 CMPO Chart by TradingView CompoSecure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$13.92$13.68-1.72%$14.00$13.58415,169 shs$1.40 billion06/09/2025$13.92$13.92$14.00$13.82424,680 shs$1.42 billion06/06/2025$13.69$13.92+1.68%$13.94$13.72517,062 shs$1.42 billion06/05/2025$13.69$13.69$13.80$13.59686,063 shs$1.40 billion06/04/2025$13.81$13.69-0.87%$13.89$13.60476,394 shs$1.40 billion06/03/2025$13.54$13.81+1.99%$13.87$13.43648,966 shs$1.41 billion06/02/2025$13.77$13.54-1.67%$13.82$13.35617,201 shs$1.39 billion05/30/2025$13.60$13.77+1.25%$14.00$13.422.23 million shs$1.41 billion05/29/2025$13.68$13.60-0.58%$13.95$13.47879,845 shs$1.39 billion05/28/2025$13.49$13.68+1.41%$13.93$13.421.11 million shs$1.40 billion Get the Latest News and Ratings for CMPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$13.22$13.49+2.04%$13.86$13.411.17 million shs$1.38 billion05/26/2025$13.22$13.22$13.33$12.301.81 million shs$1.35 billion05/23/2025$12.69$13.22+4.18%$13.33$12.301.81 million shs$1.35 billion05/22/2025$12.42$12.69+2.17%$12.87$12.21657,455 shs$1.30 billion05/21/2025$12.52$12.42-0.80%$12.71$12.35641,107 shs$1.27 billion05/20/2025$12.38$12.52+1.13%$12.55$12.20493,060 shs$1.28 billion05/19/2025$12.80$12.38-3.28%$12.91$12.31642,449 shs$1.27 billion05/16/2025$12.61$12.80+1.51%$12.98$12.45734,481 shs$1.31 billion05/15/2025$12.33$12.61+2.27%$12.70$12.24742,492 shs$1.29 billion05/14/2025$12.28$12.33+0.41%$12.40$12.071.14 million shs$1.26 billion05/13/2025$11.89$12.28+3.28%$12.48$11.751.48 million shs$1.26 billion05/12/2025$11.57$11.89+2.77%$12.05$11.531.25 million shs$1.22 billion Related Companies Cadence Bank Stock Price Chart Banco Macro Stock Price Chart Bank OZK Stock Price Chart PennyMac Financial Services Stock Price Chart Valley National Bancorp Stock Price Chart Flagstar Financial Stock Price Chart Glacier Bancorp Stock Price Chart Hancock Whitney Stock Price Chart Upstart Stock Price Chart Atlantic Union Bankshares Stock Price Chart Receive CMPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMPO) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompoSecure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CompoSecure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPO Stock Free CMPO Stock Alerts