Free Trial

CompoSecure (CMPO) Stock Chart & Stock Price History

CompoSecure logo
$20.34 -0.06 (-0.29%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$20.80 +0.46 (+2.26%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompoSecure Stock Price Performance

The CompoSecure (CMPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.02%, with a year-to-date return of 32.68%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, CompoSecure traded at $20.34 with a market cap of $2.08 billion and volume of 381,987 shares.

Receive CMPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+9.95%
3 Month
Performance
+37.90%
Year-To-Date
Performance
+32.68%
1 Year
Performance
+46.02%

CMPO Stock Chart for Monday, October, 6, 2025

CompoSecure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$20.43$20.34
-0.44%
$20.75$20.20381,987 shs$2.08 billion
10/02/2025$20.08$20.43
+1.75%
$20.57$20.01608,900 shs$2.09 billion
10/01/2025$20.78$20.08
-3.36%
$20.83$19.89846,758 shs$2.06 billion
09/30/2025$20.85$20.78
-0.36%
$20.93$20.521.09 million shs$2.13 billion
09/29/2025$20.75$20.85
+0.51%
$21.00$20.611.04 million shs$2.13 billion
09/26/2025$20.31$20.75
+2.13%
$20.85$20.15599,784 shs$2.12 billion
09/25/2025$20.11$20.31
+1.03%
$20.41$19.62680,020 shs$2.08 billion
09/24/2025$20.36$20.11
-1.23%
$20.67$20.03796,999 shs$2.06 billion
09/23/2025$20.26$20.36
+0.47%
$20.86$20.19629,383 shs$2.08 billion
09/22/2025$19.77$20.26
+2.48%
$20.58$19.621.02 million shs$2.07 billion
09/19/2025$20.14$19.77
-1.84%
$20.32$19.652.42 million shs$2.02 billion
09/18/2025$19.64$20.14
+2.55%
$20.36$19.601.21 million shs$2.06 billion
09/17/2025$19.41$19.64
+1.18%
$19.82$19.23675,457 shs$2.01 billion
09/16/2025$19.52$19.41
-0.56%
$19.66$19.23902,995 shs$1.99 billion
09/15/2025$19.44$19.52
+0.41%
$19.58$19.14694,136 shs$2.00 billion
09/12/2025$19.22$19.44
+1.14%
$19.65$19.20700,930 shs$1.99 billion
09/11/2025$19.25$19.22
-0.16%
$19.57$19.173.65 million shs$1.97 billion
09/10/2025$18.91$19.25
+1.80%
$19.47$17.951.04 million shs$1.97 billion
09/09/2025$19.40$18.91
-2.53%
$19.28$18.84720,654 shs$1.94 billion
09/08/2025$18.50$19.40
+4.86%
$19.41$18.64654,615 shs$1.99 billion
09/05/2025$18.56$18.50
-0.32%
$18.97$18.21669,306 shs$1.89 billion

This page (NASDAQ:CMPO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners