CompoSecure (CMPO) Stock Chart & Stock Price History $19.98 +0.38 (+1.93%) Closing price 10/20/2025 03:59 PM EasternExtended Trading$20.10 +0.12 (+0.59%) As of 10/20/2025 06:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CompoSecure Stock Price Performance The CompoSecure (CMPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.65%, with a year-to-date return of 30.33%. In the past month, the stock has increased 1.06%, reflecting recent market activity. As of the latest close, CompoSecure traded at $19.98 with a market cap of $2.05 billion and volume of 544,355 shares. Receive CMPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.43%1 Month Performance+1.06%3 Month Performance+32.84%Year-To-Date Performance+30.33%1 Year Performance+29.65% CMPO Stock Chart for Tuesday, October, 21, 2025 CMPO Chart by TradingView CompoSecure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$19.63$19.98+1.77%$20.14$19.54544,355 shs$2.05 billion10/17/2025$19.51$19.63+0.65%$19.73$19.06521,785 shs$2.01 billion10/16/2025$20.53$19.51-4.98%$20.52$19.43547,272 shs$2.00 billion10/15/2025$20.46$20.53+0.35%$20.89$20.49564,654 shs$2.10 billion10/14/2025$19.92$20.46+2.71%$20.51$19.52461,061 shs$2.09 billion10/13/2025$19.56$19.92+1.84%$20.14$19.60609,116 shs$2.04 billion10/10/2025$20.23$19.56-3.34%$20.45$19.44604,982 shs$2.00 billion10/09/2025$20.41$20.23-0.87%$20.37$19.811.40 million shs$2.07 billion10/08/2025$20.18$20.41+1.15%$20.53$20.11469,384 shs$2.09 billion10/07/2025$19.81$20.18+1.87%$20.27$19.82590,965 shs$2.07 billion Get the Latest News and Ratings for CMPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$20.34$19.81-2.63%$20.87$19.71793,236 shs$2.03 billion10/03/2025$20.43$20.34-0.44%$20.75$20.20381,987 shs$2.08 billion10/02/2025$20.08$20.43+1.75%$20.57$20.01608,900 shs$2.09 billion10/01/2025$20.78$20.08-3.36%$20.83$19.89846,758 shs$2.06 billion09/30/2025$20.85$20.78-0.36%$20.93$20.521.09 million shs$2.13 billion09/29/2025$20.75$20.85+0.51%$21.00$20.611.04 million shs$2.13 billion09/26/2025$20.31$20.75+2.13%$20.85$20.15599,784 shs$2.12 billion09/25/2025$20.11$20.31+1.03%$20.41$19.62680,020 shs$2.08 billion09/24/2025$20.36$20.11-1.23%$20.67$20.03796,999 shs$2.06 billion09/23/2025$20.26$20.36+0.47%$20.86$20.19629,383 shs$2.08 billion09/22/2025$19.77$20.26+2.48%$20.58$19.621.02 million shs$2.07 billion09/19/2025$20.14$19.77-1.84%$20.32$19.652.42 million shs$2.02 billion Related Companies Riot Platforms Stock Price Chart Chime Financial Stock Price Chart Cadence Bank Stock Price Chart Cipher Mining Stock Price Chart OneMain Stock Price Chart PennyMac Financial Services Stock Price Chart Valley National Bancorp Stock Price Chart Core Scientific Stock Price Chart Bank OZK Stock Price Chart Glacier Bancorp Stock Price Chart Receive CMPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMPO) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompoSecure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CompoSecure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPO Stock Alerts