Free Trial

Mr. Cooper Group (COOP) Stock Chart & Stock Price History

Mr. Cooper Group logo
$210.79 0.00 (0.00%)
As of 10/1/2025

Mr. Cooper Group Stock Price Performance

The Mr. Cooper Group (COOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.24%, with a year-to-date return of 119.55%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Mr. Cooper Group traded at $210.79 with a market cap of $13.49 billion and volume of 0 shares. Five years ago, the stock traded at $24.20, representing a 771.03% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 808,358 shares.

Receive COOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.09%
3 Month
Performance
+41.42%
Year-To-Date
Performance
+119.55%
1 Year
Performance
+124.24%
5 Year
Performance
+771.03%

COOP Stock Chart for Thursday, October, 9, 2025

Mr. Cooper Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$210.79$212.19
+0.66%
$219.66$201.531.43 million shs$13.58 billion
09/30/2025$216.79$210.79
-2.77%
$219.66$201.531.43 million shs$13.49 billion
09/29/2025$212.26$216.79
+2.13%
$217.33$207.601.11 million shs$13.87 billion
09/26/2025$207.52$212.26
+2.28%
$215.12$206.24844,240 shs$13.58 billion
09/25/2025$212.68$207.52
-2.43%
$210.20$205.00943,278 shs$13.28 billion
09/24/2025$214.01$212.68
-0.62%
$218.02$209.611.27 million shs$13.61 billion
09/23/2025$214.13$214.01
-0.06%
$221.03$212.271.01 million shs$13.69 billion
09/22/2025$214.45$214.13
-0.15%
$219.51$211.471.72 million shs$13.70 billion
09/19/2025$219.92$214.45
-2.49%
$222.27$211.001.38 million shs$13.72 billion
09/18/2025$220.90$219.92
-0.44%
$224.04$215.45551,451 shs$14.07 billion
09/17/2025$216.22$220.90
+2.16%
$228.37$212.00810,211 shs$14.14 billion
09/16/2025$219.80$216.22
-1.63%
$219.49$210.29684,288 shs$13.84 billion
09/15/2025$220.35$219.80
-0.25%
$226.65$218.97536,080 shs$14.07 billion
09/12/2025$219.70$220.35
+0.30%
$223.75$216.14504,969 shs$14.10 billion
09/11/2025$218.00$219.70
+0.78%
$234.73$218.341.31 million shs$14.06 billion
09/10/2025$215.29$218.00
+1.26%
$231.52$216.59987,560 shs$13.95 billion
09/09/2025$215.08$215.29
+0.10%
$215.97$209.83420,671 shs$13.78 billion
09/08/2025$213.11$215.08
+0.92%
$215.67$210.11700,922 shs$13.76 billion

This page (NASDAQ:COOP) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners