Free Trial

Calamos S&P 500 Structured Alt Protection ETF - September (CPST) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - September logo
$26.18 -0.01 (-0.04%)
As of 07/11/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - September (CPST) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.40%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - September traded at $26.18 with a market cap of $26.18 million and volume of 1,444 shares.

Receive CPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.16%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+3.40%

CPST Stock Chart for Saturday, July, 12, 2025

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.19$26.18
-0.04%
$26.19$26.171,444 shs$26.18 million
07/10/2025$26.18$26.19
+0.04%
$26.20$26.188,166 shs$26.19 million
07/09/2025$26.15$26.18
+0.11%
$26.19$26.1915 shs$26.18 million
07/08/2025$26.13$26.15
+0.08%
$26.17$26.15142 shs$26.15 million
07/07/2025$26.17$26.13
-0.15%
$26.14$26.095,353 shs$26.13 million
07/04/2025$26.17$26.17$26.17$26.17467 shs$26.17 million
07/03/2025$26.13$26.17
+0.15%
$26.17$26.17467 shs$26.17 million
07/02/2025$26.10$26.13
+0.11%
$26.13$26.131,127 shs$26.13 million
07/01/2025$26.11$26.10
-0.04%
$26.10$26.10804 shs$26.10 million
06/30/2025$26.08$26.11
+0.12%
$26.11$26.11804 shs$26.11 million
06/27/2025$26.05$26.08
+0.12%
$26.08$26.08804 shs$26.08 million
06/26/2025$26.00$26.05
+0.19%
$26.05$26.05804 shs$26.05 million
06/25/2025$26.01$26.00
-0.04%
$26.02$26.00804 shs$26 million
06/24/2025$25.92$26.01
+0.35%
$26.01$26.00684 shs$26.01 million
06/23/2025$25.84$25.92
+0.31%
$25.92$25.9294 shs$25.92 million
06/20/2025$25.83$25.84
+0.04%
$25.86$25.801,693 shs$25.84 million
06/19/2025$25.83$25.83$25.84$25.83113 shs$25.83 million
06/18/2025$25.83$25.83$25.84$25.83113 shs$25.83 million
06/17/2025$25.90$25.83
-0.27%
$25.84$25.84202 shs$25.83 million
06/16/2025$25.81$25.90
+0.35%
$25.90$25.88202 shs$25.90 million
06/13/2025$25.88$25.81
-0.27%
$25.83$25.80389 shs$25.81 million
06/12/2025$25.86$25.88
+0.08%
$25.91$25.866,604 shs$25.88 million
06/11/2025$25.87$25.86
-0.04%
$25.86$25.85200 shs$25.21 million

This page (NYSEARCA:CPST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners