Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$3.10 -0.09 (-2.82%)
As of 03:58 PM Eastern

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.24%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $3.19 with a market cap of $49.20 million and volume of 144,643 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.91%
1 Month
Performance
-28.24%
3 Month
Performance
-70.92%

CSAI Stock Chart for Wednesday, May, 21, 2025

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.28$3.19
-2.74%
$3.30$3.14144,643 shs$49.20 million
05/19/2025$3.33$3.28
-1.50%
$3.52$3.20232,129 shs$50.59 million
05/16/2025$3.35$3.33
-0.60%
$3.49$3.25139,415 shs$51.36 million
05/15/2025$3.21$3.35
+4.36%
$3.40$3.04356,063 shs$51.67 million
05/14/2025$3.34$3.21
-3.89%
$3.69$3.06335,327 shs$49.51 million
05/13/2025$3.74$3.34
-10.70%
$3.79$3.31462,712 shs$51.52 million
05/12/2025$3.99$3.74
-6.27%
$4.09$3.70375,180 shs$57.69 million
05/09/2025$4.14$3.99
-3.62%
$4.19$3.95187,387 shs$61.54 million
05/08/2025$4.20$4.14
-1.43%
$4.26$3.90282,684 shs$63.86 million
05/07/2025$4.27$4.20
-1.64%
$4.55$4.06410,503 shs$64.78 million
05/06/2025$4.39$4.27
-2.73%
$4.36$4.01201,568 shs$65.86 million
05/05/2025$4.60$4.39
-4.57%
$4.60$4.27197,922 shs$67.71 million
05/02/2025$4.51$4.60
+2.00%
$4.70$4.40169,737 shs$70.95 million
05/01/2025$4.44$4.51
+1.58%
$4.61$4.39143,752 shs$69.56 million
04/30/2025$4.81$4.44
-7.69%
$4.76$4.31217,174 shs$68.48 million
04/29/2025$4.81$4.81$4.97$4.75153,457 shs$74.19 million
04/28/2025$4.81$4.81$4.86$4.59184,733 shs$74.19 million
04/25/2025$4.74$4.81
+1.48%
$4.92$4.69151,897 shs$73.11 million
04/24/2025$4.61$4.74
+2.82%
$4.90$4.59206,807 shs$73.11 million
04/23/2025$4.44$4.61
+3.83%
$5.15$4.48417,137 shs$71.11 million
04/22/2025$4.32$4.44
+2.78%
$4.49$4.28162,736 shs$68.48 million
04/21/2025$4.58$4.32
-5.68%
$4.58$4.24222,148 shs$66.63 million

This page (NASDAQ:CSAI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners