Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$4.57 +0.13 (+2.93%)
As of 11:32 AM Eastern

Cloudastructure Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-19.82%
Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

CSAI Stock Chart for Thursday, May, 1, 2025

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.81$4.44
-7.69%
$4.76$4.31217,174 shs$68.48 million
04/29/2025$4.81$4.81$4.97$4.75153,457 shs$74.19 million
04/28/2025$4.81$4.81$4.86$4.59184,733 shs$74.19 million
04/25/2025$4.74$4.81
+1.48%
$4.92$4.69151,897 shs$73.11 million
04/24/2025$4.61$4.74
+2.82%
$4.90$4.59206,807 shs$73.11 million
04/23/2025$4.44$4.61
+3.83%
$5.15$4.48417,137 shs$71.11 million
04/22/2025$4.32$4.44
+2.78%
$4.49$4.28162,736 shs$68.48 million
04/21/2025$4.58$4.32
-5.68%
$4.58$4.24222,148 shs$66.63 million
04/18/2025$4.58$4.58$4.73$4.37157,119 shs$70.64 million
04/17/2025$4.41$4.58
+3.85%
$4.73$4.37157,119 shs$70.64 million
04/16/2025$4.66$4.41
-5.36%
$4.66$4.34226,119 shs$68.02 million
04/15/2025$4.72$4.66
-1.27%
$4.76$4.50148,158 shs$71.88 million
04/14/2025$4.96$4.72
-4.84%
$5.10$4.45437,525 shs$72.80 million
04/11/2025$4.70$4.96
+5.53%
$4.98$4.60172,334 shs$76.50 million
04/10/2025$4.97$4.70
-5.43%
$5.09$4.60288,774 shs$72.49 million
04/09/2025$4.48$4.97
+10.94%
$5.15$4.17499,924 shs$76.66 million
04/09/2025$4.48$4.97
+10.94%
$5.15$4.17499,924 shs$76.66 million
04/08/2025$4.91$4.48
-8.76%
$5.19$4.32452,106 shs$69.10 million
04/08/2025$4.91$4.48
-8.76%
$5.19$4.32452,106 shs$69.10 million
04/07/2025$4.93$4.91
-0.41%
$5.28$4.35658,294 shs$75.73 million
04/04/2025$4.45$4.93
+10.79%
$5.18$4.001.23 million shs$73.39 million
04/03/2025$5.06$4.45
-12.06%
$4.99$4.40965,649 shs$66.24 million
04/02/2025$5.70$5.06
-11.23%
$6.38$5.023.55 million shs$75.32 million
04/01/2025$4.44$5.70
+28.38%
$11.46$5.5047.41 million shs$84.85 million
03/31/2025$4.92$4.44
-9.76%
$4.80$4.322.14 million shs$66.09 million

This page (NASDAQ:CSAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners