Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$1.77 -0.08 (-4.32%)
As of 04:00 PM Eastern
Compare

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $1.85 with a market cap of $32.43 million and volume of 186,542 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.84%
1 Month
Performance
-0.56%
3 Month
Performance
-47.01%

CSAI Stock Chart for Wednesday, August, 13, 2025

CSAI Chart by TradingView

Cloudastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$1.88$1.85
-1.60%		$1.92$1.81186,542 shs$32.43 million
08/11/2025$1.90$1.88
-1.05%		$1.91$1.74211,307 shs$32.96 million
08/08/2025$1.89$1.90
+0.53%		$1.93$1.85122,456 shs$33.31 million
08/07/2025$1.84$1.89
+2.72%		$1.89$1.82147,099 shs$33.13 million
08/06/2025$1.95$1.84
-5.64%		$2.00$1.82117,360 shs$32.26 million
08/05/2025$1.88$1.95
+3.72%		$2.08$1.91311,608 shs$34.18 million
08/04/2025$1.80$1.88
+4.44%		$1.91$1.79216,164 shs$32.96 million
08/01/2025$1.92$1.80
-6.25%		$1.88$1.73291,265 shs$31.55 million
07/31/2025$1.79$1.92
+7.26%		$1.94$1.80236,358 shs$33.66 million
07/30/2025$1.80$1.79
-0.56%		$1.84$1.75136,186 shs$31.38 million
07/29/2025$1.85$1.80
-2.70%		$1.88$1.73177,367 shs$31.55 million
07/28/2025$1.99$1.85
-7.04%		$2.00$1.83229,379 shs$32.43 million
07/25/2025$2.04$1.99
-2.45%		$2.07$1.92152,857 shs$34.89 million
07/24/2025$1.90$2.04
+7.37%		$2.05$1.88267,510 shs$35.74 million
07/23/2025$1.85$1.90
+2.70%		$1.92$1.79139,721 shs$33.29 million
07/22/2025$1.88$1.85
-1.60%		$1.91$1.80124,942 shs$32.41 million
07/21/2025$1.83$1.88
+2.73%		$2.00$1.79339,322 shs$32.94 million
07/18/2025$1.83$1.83$1.89$1.77337,366 shs$32.06 million
07/17/2025$1.90$1.83
-3.68%		$1.97$1.80239,106 shs$32.06 million
07/16/2025$1.98$1.90
-4.04%		$2.00$1.80447,928 shs$33.29 million
07/15/2025$1.73$1.98
+14.45%		$1.99$1.77631,003 shs$32.14 million
07/14/2025$1.78$1.73
-2.81%		$1.79$1.71384,165 shs$28.08 million
Related Companies

This page (NASDAQ:CSAI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored