Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$2.29 +0.23 (+11.17%)
As of 04:00 PM Eastern

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $2.06 with a market cap of $33.43 million and volume of 671,460 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.53%
1 Month
Performance
-4.98%
3 Month
Performance
-54.74%

CSAI Stock Chart for Wednesday, July, 2, 2025

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$2.21$2.06
-6.79%
$2.44$2.03671,460 shs$33.43 million
06/30/2025$1.90$2.21
+16.32%
$2.34$1.951.04 million shs$35.87 million
06/27/2025$1.90$1.90$1.98$1.85121,722 shs$30.84 million
06/26/2025$1.89$1.90
+0.53%
$1.95$1.76146,050 shs$30.84 million
06/25/2025$2.11$1.89
-10.43%
$2.12$1.82373,861 shs$30.68 million
06/24/2025$1.77$2.11
+19.21%
$2.14$1.78469,407 shs$34.25 million
06/23/2025$1.84$1.77
-3.80%
$1.85$1.70268,129 shs$28.73 million
06/20/2025$1.89$1.84
-2.65%
$1.90$1.82169,695 shs$29.86 million
06/19/2025$1.89$1.89$1.95$1.81150,535 shs$30.68 million
06/18/2025$1.85$1.89
+2.16%
$1.95$1.81150,535 shs$30.68 million
06/17/2025$1.94$1.85
-4.64%
$1.94$1.84248,179 shs$30.03 million
06/16/2025$1.89$1.94
+2.65%
$2.01$1.84228,488 shs$31.49 million
06/13/2025$2.00$1.89
-5.50%
$2.07$1.84350,726 shs$30.68 million
06/12/2025$2.00$2.00$2.14$1.91339,167 shs$32.47 million
06/11/2025$2.16$2.00
-7.41%
$2.16$1.95490,971 shs$32.47 million
06/10/2025$2.34$2.16
-7.69%
$2.35$2.08353,913 shs$35.07 million
06/09/2025$2.49$2.34
-6.02%
$2.60$2.31275,538 shs$37.99 million
06/06/2025$2.38$2.49
+4.62%
$2.55$2.39113,517 shs$40.42 million
06/05/2025$2.54$2.38
-6.30%
$2.62$2.37175,334 shs$38.64 million
06/04/2025$2.59$2.54
-1.93%
$2.69$2.50216,161 shs$41.23 million
06/03/2025$2.41$2.59
+7.47%
$2.69$2.39344,441 shs$42.05 million
06/02/2025$2.60$2.41
-7.31%
$2.62$2.36278,113 shs$39.12 million

This page (NASDAQ:CSAI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners