Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$1.44 -0.13 (-8.28%)
As of 04:00 PM Eastern

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $1.57 with a market cap of $28.90 million and volume of 169,181 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.73%
1 Month
Performance
-20.00%
3 Month
Performance
-40.25%

CSAI Stock Chart for Tuesday, September, 2, 2025

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.57$1.44
-8.28%
$1.57$1.43255,643 shs$26.51 million
09/01/2025$1.57$1.57$1.68$1.54169,181 shs$28.90 million
08/29/2025$1.65$1.57
-4.85%
$1.68$1.54169,181 shs$28.90 million
08/28/2025$1.60$1.65
+3.12%
$1.68$1.58163,321 shs$30.38 million
08/27/2025$1.61$1.60
-0.62%
$1.65$1.55127,280 shs$29.46 million
08/26/2025$1.80$1.61
-10.56%
$1.78$1.61452,438 shs$29.64 million
08/25/2025$1.58$1.80
+13.92%
$1.93$1.65715,900 shs$33.14 million
08/22/2025$1.53$1.58
+3.27%
$1.61$1.4897,127 shs$29.09 million
08/21/2025$1.44$1.53
+6.25%
$1.55$1.41206,307 shs$28.17 million
08/20/2025$1.56$1.44
-7.69%
$1.57$1.41518,151 shs$25.24 million
08/19/2025$1.65$1.56
-5.45%
$1.67$1.52375,801 shs$27.35 million
08/18/2025$1.61$1.65
+2.48%
$1.67$1.55228,072 shs$28.92 million
08/15/2025$1.68$1.61
-4.17%
$1.69$1.58340,650 shs$28.22 million
08/14/2025$1.77$1.68
-5.08%
$1.84$1.63602,779 shs$29.45 million
08/13/2025$1.85$1.77
-4.32%
$2.10$1.762.11 million shs$31.03 million
08/12/2025$1.88$1.85
-1.60%
$1.92$1.81186,542 shs$32.43 million
08/11/2025$1.90$1.88
-1.05%
$1.91$1.74211,307 shs$32.96 million
08/08/2025$1.89$1.90
+0.53%
$1.93$1.85122,456 shs$33.31 million
08/07/2025$1.84$1.89
+2.72%
$1.89$1.82147,099 shs$33.13 million
08/06/2025$1.95$1.84
-5.64%
$2.00$1.82117,360 shs$32.26 million
08/05/2025$1.88$1.95
+3.72%
$2.08$1.91311,608 shs$34.18 million
08/04/2025$1.80$1.88
+4.44%
$1.91$1.79216,164 shs$32.96 million
08/01/2025$1.92$1.80
-6.25%
$1.88$1.73291,265 shs$31.55 million

This page (NASDAQ:CSAI) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners