Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free CSAI Stock Alerts

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$1.86 +0.01 (+0.54%)
As of 11:15 AM Eastern
Compare

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $1.85 with a market cap of $32.41 million and volume of 124,942 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+5.08%
3 Month
Performance
-59.65%

CSAI Stock Chart for Wednesday, July, 23, 2025

CSAI Chart by TradingView

Cloudastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1.88$1.85
-1.60%		$1.91$1.80124,942 shs$32.41 million
07/21/2025$1.83$1.88
+2.73%		$2.00$1.79339,322 shs$32.94 million
07/18/2025$1.83$1.83$1.89$1.77337,366 shs$32.06 million
07/17/2025$1.90$1.83
-3.68%		$1.97$1.80239,106 shs$32.06 million
07/16/2025$1.98$1.90
-4.04%		$2.00$1.80447,928 shs$33.29 million
07/15/2025$1.73$1.98
+14.45%		$1.99$1.77631,003 shs$32.14 million
07/14/2025$1.78$1.73
-2.81%		$1.79$1.71384,165 shs$28.08 million
07/11/2025$2.03$1.78
-12.32%		$2.06$1.75615,483 shs$28.89 million
07/10/2025$2.17$2.03
-6.45%		$2.15$2.00263,716 shs$32.96 million
07/09/2025$2.13$2.17
+1.88%		$2.33$2.10271,642 shs$35.22 million
07/08/2025$2.31$2.13
-7.79%		$2.28$2.10245,908 shs$34.57 million
07/07/2025$2.28$2.31
+1.32%		$2.34$2.16265,648 shs$37.50 million
07/04/2025$2.28$2.28$2.34$2.23173,761 shs$37.00 million
07/03/2025$2.30$2.28
-0.87%		$2.34$2.23173,761 shs$37.00 million
07/02/2025$2.06$2.30
+11.65%		$2.30$2.01441,862 shs$37.33 million
07/01/2025$2.21$2.06
-6.79%		$2.44$2.03671,460 shs$33.43 million
06/30/2025$1.90$2.21
+16.32%		$2.34$1.951.04 million shs$35.87 million
06/27/2025$1.90$1.90$1.98$1.85121,722 shs$30.84 million
06/26/2025$1.89$1.90
+0.53%		$1.95$1.76146,050 shs$30.84 million
06/25/2025$2.11$1.89
-10.43%		$2.12$1.82373,861 shs$30.68 million
06/24/2025$1.77$2.11
+19.21%		$2.14$1.78469,407 shs$34.25 million
06/23/2025$1.84$1.77
-3.80%		$1.85$1.70268,129 shs$28.73 million
Related Companies

This page (NASDAQ:CSAI) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored