Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

CareTrust REIT logo
$28.75 -0.32 (-1.09%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CareTrust REIT Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.64%
3 Month
Performance
+8.42%
6 Month
Performance
-11.17%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+13.61%
Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter.

CTRE Stock Chart for Friday, May, 2, 2025

CareTrust REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.28$29.09
-0.67%
$29.29$28.841.81 million shs$5.46 billion
04/30/2025$28.83$29.28
+1.55%
$29.45$28.731.44 million shs$5.49 billion
04/29/2025$28.42$28.83
+1.47%
$28.93$28.241.43 million shs$5.41 billion
04/28/2025$28.10$28.42
+1.12%
$28.44$27.971.16 million shs$5.33 billion
04/25/2025$28.20$28.10
-0.35%
$28.38$27.97583,442 shs$5.27 billion
04/24/2025$28.34$28.20
-0.49%
$28.47$28.131.11 million shs$5.29 billion
04/23/2025$28.39$28.34
-0.19%
$28.66$28.101.87 million shs$5.32 billion
04/22/2025$28.11$28.39
+1.01%
$28.70$28.222.39 million shs$5.33 billion
04/21/2025$28.76$28.11
-2.25%
$28.81$27.631.04 million shs$5.28 billion
04/18/2025$28.76$28.76$29.01$28.601.29 million shs$5.40 billion
04/17/2025$28.66$28.76
+0.34%
$29.01$28.601.29 million shs$5.40 billion
04/16/2025$28.38$28.66
+0.99%
$28.85$28.361.06 million shs$5.38 billion
04/15/2025$28.19$28.38
+0.67%
$28.47$27.981.26 million shs$5.33 billion
04/14/2025$28.04$28.19
+0.54%
$28.45$27.911.34 million shs$5.29 billion
04/11/2025$27.63$28.04
+1.49%
$28.09$27.021.53 million shs$5.26 billion
04/10/2025$27.47$27.63
+0.56%
$27.96$27.101.67 million shs$5.18 billion
04/09/2025$26.62$27.47
+3.20%
$28.08$25.821.88 million shs$5.16 billion
04/09/2025$26.62$27.47
+3.20%
$28.08$25.821.88 million shs$5.16 billion
04/08/2025$26.73$26.62
-0.41%
$27.55$26.421.79 million shs$5.00 billion
04/08/2025$26.73$26.62
-0.41%
$27.55$26.421.79 million shs$5.00 billion
04/07/2025$27.98$26.73
-4.45%
$28.19$26.352.35 million shs$5.02 billion
04/04/2025$28.82$27.98
-2.94%
$29.07$27.873.98 million shs$5.25 billion
04/03/2025$28.57$28.82
+0.88%
$29.49$28.503.26 million shs$5.41 billion
04/02/2025$28.43$28.57
+0.50%
$28.70$28.231.45 million shs$5.36 billion
04/01/2025$28.60$28.43
-0.58%
$28.70$28.002.25 million shs$5.34 billion

This page (NASDAQ:CTRE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners