Free Trial

CareTrust REIT (CTRE) Stock Chart & Stock Price History

CareTrust REIT logo
$28.32 -0.49 (-1.68%)
Closing price 03:59 PM Eastern
Extended Trading
$28.44 +0.11 (+0.39%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareTrust REIT Stock Price Performance

The CareTrust REIT (CTRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of 4.71%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, CareTrust REIT traded at $28.80 with a market cap of $5.52 billion and volume of 2.58 million shares. Five years ago, the stock traded at $18.37, representing a 54.19% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 358,400 shares.

Receive CTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
-0.24%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+11.25%
5 Year
Performance
+54.19%

CTRE Stock Chart for Thursday, May, 22, 2025

CareTrust REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.80$28.33
-1.66%
$28.87$28.301.12 million shs$5.43 billion
05/21/2025$29.59$28.80
-2.66%
$29.53$28.592.58 million shs$5.52 billion
05/20/2025$29.38$29.59
+0.71%
$29.76$29.252.42 million shs$5.67 billion
05/19/2025$29.17$29.38
+0.74%
$29.48$29.111.70 million shs$5.63 billion
05/16/2025$28.61$29.17
+1.94%
$29.29$28.651.11 million shs$5.59 billion
05/15/2025$28.04$28.61
+2.03%
$28.69$28.221.22 million shs$5.48 billion
05/14/2025$28.31$28.04
-0.95%
$28.40$27.721.30 million shs$5.37 billion
05/13/2025$28.70$28.31
-1.35%
$28.96$28.151.17 million shs$5.43 billion
05/12/2025$29.14$28.70
-1.52%
$29.33$28.441.51 million shs$5.50 billion
05/09/2025$28.97$29.14
+0.60%
$29.25$28.92922,060 shs$5.59 billion
05/08/2025$29.15$28.97
-0.64%
$29.44$28.76925,549 shs$5.55 billion
05/07/2025$29.47$29.15
-1.06%
$29.75$29.121.37 million shs$5.47 billion
05/06/2025$28.90$29.47
+1.96%
$29.63$28.851.41 million shs$5.53 billion
05/05/2025$28.52$28.90
+1.32%
$28.92$28.201.46 million shs$5.42 billion
05/02/2025$29.09$28.52
-1.94%
$28.97$27.272.23 million shs$5.35 billion
05/01/2025$29.28$29.09
-0.67%
$29.29$28.841.81 million shs$5.46 billion
04/30/2025$28.83$29.28
+1.55%
$29.45$28.731.44 million shs$5.49 billion
04/29/2025$28.42$28.83
+1.47%
$28.93$28.241.43 million shs$5.41 billion
04/28/2025$28.10$28.42
+1.12%
$28.44$27.971.16 million shs$5.33 billion
04/25/2025$28.20$28.10
-0.35%
$28.38$27.97583,442 shs$5.27 billion
04/24/2025$28.34$28.20
-0.49%
$28.47$28.131.11 million shs$5.29 billion
04/23/2025$28.39$28.34
-0.19%
$28.66$28.101.87 million shs$5.32 billion
04/22/2025$28.11$28.39
+1.01%
$28.70$28.222.39 million shs$5.33 billion
04/21/2025$28.76$28.11
-2.25%
$28.81$27.631.04 million shs$5.28 billion

This page (NASDAQ:CTRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners