NASDAQ:CTRE - Caretrust REIT Options Chain

$23.70
-0.58 (-2.39 %)
(As of 06/26/2019 02:25 PM ET)
Today's Range
$23.32
Now: $23.70
$24.35
50-Day Range
$23.60
MA: $24.65
$25.42
52-Week Range
$16.29
Now: $23.70
$25.54
Volume42,718 shs
Average Volume858,415 shs
Market Capitalization$2.27 billion
P/E Ratio18.46
Dividend Yield3.65%
Beta0.85

Options Chain

Caretrust REIT (NASDAQ:CTRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.125Call000.876726 (+0.048697)0.057861
7/19/2019$30.00$0.050Call0120.489523 (+0.004232)0.042382
7/19/2019$25.00$0.150Call25527 (+16)0.190073 (-0.002573)0.22644
7/19/2019$22.50$1.900Call089 (+1)0.3712360.816745
7/19/2019$20.00$4.550Call0330.816278 (+0.199413)0.841423
7/19/2019$17.50$7.050Call1229 (+1)1.19848 (-0.024622)0.887948
7/19/2019$15.00$10.200Call002.17149 (+0.109803)0.872149
7/19/2019$12.50$12.750Call002.81095 (+0.178577)0.899161
7/19/2019$10.00$15.050Call003.35648 (+0.007782)0.928061
7/19/2019$7.50$17.550Call004.33413 (-0.039503)0.946955
7/19/2019$35.00$10.850Put00
7/19/2019$30.00$6.000Put010.531561-0.945982
7/19/2019$25.00$1.025Put07520.163962 (-0.036331)-0.817957
7/19/2019$22.50$0.125Put6520.262855 (+0.033821)-0.145989
7/19/2019$20.00$0.125Put0150.540927 (+0.12856)-0.077199
7/19/2019$17.50$0.125Put0160.841657 (-0.011529)-0.052047
7/19/2019$15.00$0.125Put001.1534 (-0.007816)-0.038317
7/19/2019$12.50$0.125Put001.52578 (+1E-06)-0.029158
7/19/2019$10.00$0.125Put001.98621 (+0.012116)-0.022393
7/19/2019$7.50$0.125Put002.59083 (+0.027208)-0.017041
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel