NASDAQ:CTRECaretrust REIT Options Chain and Prices

$19.26

+0.44 (+2.34 %)

(As of 05/26/2020 04:00 PM ET)

Add

Today's Range

$19.17

Now: $19.26▼

$19.99

50-Day Range

$13.04

MA: $16.85▼

$18.82

52-Week Range

$7.16

Now: $19.26▼

$25.50

Volume415,152 shs

Average Volume1.01 million shs

Market Capitalization$1.84 billion

P/E Ratio37.04

Dividend Yield5.31%

Beta1.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.000	Call	0	0		0
6/19/2020	$30.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$0.000	Call	0	0		0
6/19/2020	$22.50	$0.000	Call	1	1	0.454873 (-0.010103)	0
6/19/2020	$20.00	$0.575	Call	732	343 (+27)	0.44668 (+0.039852)	0.393063
6/19/2020	$17.50	$2.050	Call	0	276 (+2)	0.48536 (-0.14135)	0.797494
6/19/2020	$15.00	$4.650	Call	0	1 (+1)	1.00964 (+0.179059)	0.863297
6/19/2020	$12.50	$7.250	Call	0	0	1.62197	0.893895
6/19/2020	$10.00	$0.000	Call	0	0		0
6/19/2020	$7.50	$12.250	Call	0	0	3.03649	0.945274
6/19/2020	$5.00	$14.650	Call	0	0	3.94962	0.966971
6/19/2020	$35.00	$15.850	Put	0	0	1.29148	-0.953155
6/19/2020	$30.00	$11.200	Put	0	0	1.41057	-0.852629
6/19/2020	$25.00	$5.900	Put	0	0	0.740168 (-0.290482)	-0.901283
6/19/2020	$22.50	$0.000	Put	0	0		0
6/19/2020	$20.00	$1.200	Put	0	5	0.388618 (+0.003229)	-0.630356
6/19/2020	$17.50	$0.000	Put	0	1		0
6/19/2020	$15.00	$0.250	Put	0	2	0.880782 (+0.097254)	-0.108171
6/19/2020	$12.50	$0.000	Put	0	1		0
6/19/2020	$10.00	$0.000	Put	0	1		0
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit