NASDAQ:CTRE - Caretrust REIT Options Chain

$23.70

-0.58 (-2.39 %)

(As of 06/26/2019 02:25 PM ET)

Add

Today's Range

$23.32

Now: $23.70▼

$24.35

50-Day Range

$23.60

MA: $24.65▼

$25.42

52-Week Range

$16.29

Now: $23.70▼

$25.54

Volume42,718 shs

Average Volume858,415 shs

Market Capitalization$2.27 billion

P/E Ratio18.46

Dividend Yield3.65%

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$35.00	$0.125	Call	0	0	0.876726 (+0.048697)	0.057861
7/19/2019	$30.00	$0.050	Call	0	12	0.489523 (+0.004232)	0.042382
7/19/2019	$25.00	$0.150	Call	25	527 (+16)	0.190073 (-0.002573)	0.22644
7/19/2019	$22.50	$1.900	Call	0	89 (+1)	0.371236	0.816745
7/19/2019	$20.00	$4.550	Call	0	33	0.816278 (+0.199413)	0.841423
7/19/2019	$17.50	$7.050	Call	1	229 (+1)	1.19848 (-0.024622)	0.887948
7/19/2019	$15.00	$10.200	Call	0	0	2.17149 (+0.109803)	0.872149
7/19/2019	$12.50	$12.750	Call	0	0	2.81095 (+0.178577)	0.899161
7/19/2019	$10.00	$15.050	Call	0	0	3.35648 (+0.007782)	0.928061
7/19/2019	$7.50	$17.550	Call	0	0	4.33413 (-0.039503)	0.946955
7/19/2019	$35.00	$10.850	Put	0	0
7/19/2019	$30.00	$6.000	Put	0	1	0.531561	-0.945982
7/19/2019	$25.00	$1.025	Put	0	752	0.163962 (-0.036331)	-0.817957
7/19/2019	$22.50	$0.125	Put	6	52	0.262855 (+0.033821)	-0.145989
7/19/2019	$20.00	$0.125	Put	0	15	0.540927 (+0.12856)	-0.077199
7/19/2019	$17.50	$0.125	Put	0	16	0.841657 (-0.011529)	-0.052047
7/19/2019	$15.00	$0.125	Put	0	0	1.1534 (-0.007816)	-0.038317
7/19/2019	$12.50	$0.125	Put	0	0	1.52578 (+1E-06)	-0.029158
7/19/2019	$10.00	$0.125	Put	0	0	1.98621 (+0.012116)	-0.022393
7/19/2019	$7.50	$0.125	Put	0	0	2.59083 (+0.027208)	-0.017041

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain