S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:CTRE

CareTrust REIT Options Chain and Prices

$22.93
+0.36 (+1.60 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$22.54
Now: $22.93
$23.05
50-Day Range
$21.90
MA: $22.75
$23.53
52-Week Range
$7.16
Now: $22.93
$23.88
Volume605,406 shs
Average Volume604,798 shs
Market Capitalization$2.20 billion
P/E Ratio26.98
Dividend Yield4.43%
Beta1.11

Options Chain

CareTrust REIT (NASDAQ:CTRE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.150Call101197
(+5)
0.328537
(-0.013271)
0.157081
3/19/2021$22.50$0.925Call200116
(+1)
0.302743
(-0.007155)
0.6130791
3/19/2021$20.00$3.600Call0001
(+0)
0.821616
(+0.058341)
0.7781870
3/19/2021$17.50$5.900Call0000
(+0)
1.0941
(+0.053491)
0.8689340
3/19/2021$15.00$8.650Call0002
(+0)
1.75604
(+0.341633)
0.8816370
3/19/2021$12.50$11.250Call0000
(+0)
2.40134
(+0.169873)
0.9045520
3/19/2021$30.00$7.200Put0000
(+0)
0.711645
(-0.001591)
-0.9246760
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.675Put615186
(+2)
0.381429
(+0.051159)
-0.4029282
3/19/2021$20.00$0.100Put0002
(+0)
0.414748
(+0.016966)
-0.0855540
3/19/2021$17.50$0.050Put0000
(+0)
0.617708
(+0.042558)
-0.033060
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.