Log in

NASDAQ:CTRECaretrust REIT Options Chain and Prices

$19.26
+0.44 (+2.34 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.17
Now: $19.26
$19.99
50-Day Range
$13.04
MA: $16.85
$18.82
52-Week Range
$7.16
Now: $19.26
$25.50
Volume415,152 shs
Average Volume1.01 million shs
Market Capitalization$1.84 billion
P/E Ratio37.04
Dividend Yield5.31%
Beta1.01

Options Chain

Caretrust REIT (NASDAQ:CTRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call000
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call000
6/19/2020$22.50$0.000Call110.454873 (-0.010103)0
6/19/2020$20.00$0.575Call732343 (+27)0.44668 (+0.039852)0.393063
6/19/2020$17.50$2.050Call0276 (+2)0.48536 (-0.14135)0.797494
6/19/2020$15.00$4.650Call01 (+1)1.00964 (+0.179059)0.863297
6/19/2020$12.50$7.250Call001.621970.893895
6/19/2020$10.00$0.000Call000
6/19/2020$7.50$12.250Call003.036490.945274
6/19/2020$5.00$14.650Call003.949620.966971
6/19/2020$35.00$15.850Put001.29148-0.953155
6/19/2020$30.00$11.200Put001.41057-0.852629
6/19/2020$25.00$5.900Put000.740168 (-0.290482)-0.901283
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$1.200Put050.388618 (+0.003229)-0.630356
6/19/2020$17.50$0.000Put010
6/19/2020$15.00$0.250Put020.880782 (+0.097254)-0.108171
6/19/2020$12.50$0.000Put010
6/19/2020$10.00$0.000Put010
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.