Free Trial

CuriosityStream (CURI) Options Chain & Prices

CuriosityStream logo
$5.27 +0.35 (+7.11%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$5.12 -0.15 (-2.85%)
As of 09/19/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CURI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.311Put81 - 125
(+49)
75.53%
(+0.81%)
-0.3651013
10/17/2025$5.00$0.565Call205 - 428
(+141)
75.53%
(+0.81%)
0.6324978
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CURI) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners