Free Trial

CID Holdco (DAIC) Stock Chart & Stock Price History

$4.36 +0.01 (+0.23%)
As of 03:32 PM Eastern

CID Holdco Stock Price Performance

The CID Holdco (DAIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.31%, reflecting recent market activity.

As of the latest close, CID Holdco traded at $4.35 with a market cap of and volume of 58,873 shares.

Receive DAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CID Holdco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.22%
1 Month
Performance
-16.31%

DAIC Stock Chart for Monday, August, 25, 2025

CID Holdco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.26$4.35
+2.11%
$4.52$4.2658,873 shs$0.00
08/21/2025$4.60$4.26
-7.39%
$4.80$4.2694,310 shs$0.00
08/20/2025$4.66$4.60
-1.29%
$4.84$4.5049,025 shs$0.00
08/19/2025$4.89$4.66
-4.70%
$4.95$4.6276,798 shs$0.00
08/18/2025$5.09$4.89
-3.93%
$5.09$4.80105,153 shs$0.00
08/15/2025$5.07$5.09
+0.39%
$5.21$5.0056,848 shs$0.00
08/14/2025$5.03$5.07
+0.80%
$5.07$5.0061,718 shs$0.00
08/13/2025$4.97$5.03
+1.21%
$5.15$4.9543,637 shs$0.00
08/12/2025$4.95$4.97
+0.40%
$5.17$4.9461,669 shs$0.00
08/11/2025$5.02$4.95
-1.39%
$5.19$4.9055,703 shs$0.00
08/08/2025$5.18$5.02
-3.09%
$5.23$4.9546,135 shs$0.00
08/07/2025$5.17$5.18
+0.19%
$5.34$5.0057,738 shs$0.00
08/06/2025$5.19$5.17
-0.39%
$5.17$4.9331,852 shs$0.00
08/05/2025$5.30$5.19
-2.08%
$5.43$5.0977,564 shs$0.00
08/04/2025$4.72$5.30
+12.29%
$5.30$4.64128,431 shs$0.00
08/01/2025$4.60$4.72
+2.61%
$4.80$4.51106,202 shs$0.00
07/31/2025$4.60$4.60$4.70$4.5358,927 shs$0.00
07/30/2025$4.71$4.60
-2.34%
$4.81$4.5154,731 shs$0.00
07/29/2025$5.10$4.71
-7.65%
$5.21$4.60142,170 shs$0.00
07/28/2025$5.21$5.10
-2.11%
$5.30$5.03129,395 shs$0.00
07/25/2025$5.19$5.21
+0.39%
$5.35$5.0587,330 shs$0.00
07/24/2025$5.40$5.19
-3.89%
$5.40$5.19114,379 shs$0.00

This page (NASDAQ:DAIC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners