Free Trial

Datadog (DDOG) Stock Chart & Stock Price History

Datadog logo
$116.29 -0.17 (-0.15%)
As of 05/20/2025 04:00 PM Eastern

Datadog Stock Price Performance

The Datadog (DDOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.94%, with a year-to-date return of -18.62%. In the past month, the stock has increased 30.78%, reflecting recent market activity.

As of the latest close, Datadog traded at $116.29 with a market cap of $40.16 billion and volume of 3.00 million shares. Five years ago, the stock traded at $69.89, representing a 66.39% increase over that period. At the time, it had a market cap of $20.81 billion and a volume of 2.33 million shares.

Receive DDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datadog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+30.78%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-18.62%
1 Year
Performance
-4.94%
5 Year
Performance
+66.39%

DDOG Stock Chart for Wednesday, May, 21, 2025

Datadog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$116.46$116.29
-0.15%
$116.34$114.663.00 million shs$40.16 billion
05/19/2025$117.67$116.46
-1.03%
$116.98$114.734.86 million shs$40.22 billion
05/16/2025$117.14$117.67
+0.45%
$118.51$116.523.14 million shs$40.33 billion
05/15/2025$119.09$117.14
-1.64%
$118.50$115.944.20 million shs$40.15 billion
05/14/2025$117.31$119.09
+1.52%
$119.36$117.086.33 million shs$40.82 billion
05/13/2025$113.42$117.31
+3.43%
$118.08$113.406.36 million shs$40.21 billion
05/12/2025$107.88$113.42
+5.14%
$113.52$111.034.17 million shs$38.88 billion
05/09/2025$109.36$107.88
-1.35%
$110.45$106.843.60 million shs$36.98 billion
05/08/2025$106.10$109.36
+3.07%
$110.18$106.385.47 million shs$37.48 billion
05/07/2025$106.06$106.10
+0.04%
$108.00$104.285.93 million shs$36.37 billion
05/06/2025$105.70$106.06
+0.34%
$108.45$101.0613.04 million shs$36.35 billion
05/05/2025$105.00$105.70
+0.67%
$106.84$104.057.45 million shs$36.23 billion
05/02/2025$106.32$105.00
-1.24%
$108.13$104.805.15 million shs$35.99 billion
05/01/2025$102.16$106.32
+4.07%
$106.80$103.507.75 million shs$36.44 billion
04/30/2025$102.31$102.16
-0.15%
$102.29$99.273.55 million shs$35.02 billion
04/29/2025$101.74$102.31
+0.56%
$102.86$101.052.38 million shs$35.07 billion
04/28/2025$101.52$101.74
+0.22%
$102.04$100.302.73 million shs$34.87 billion
04/25/2025$99.60$101.52
+1.93%
$101.67$99.113.03 million shs$34.80 billion
04/24/2025$94.58$99.60
+5.31%
$99.73$94.904.94 million shs$34.14 billion
04/23/2025$91.42$94.58
+3.46%
$97.26$93.925.87 million shs$32.42 billion
04/22/2025$88.92$91.42
+2.81%
$92.11$89.743.92 million shs$31.34 billion
04/21/2025$91.06$88.92
-2.35%
$90.63$87.704.70 million shs$30.48 billion

This page (NASDAQ:DDOG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners