Free Trial

Datadog (DDOG) Stock Chart & Stock Price History

Datadog logo
$121.17 -0.99 (-0.81%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$121.74 +0.57 (+0.47%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Datadog Stock Price Performance

The Datadog (DDOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.24%, with a year-to-date return of -15.20%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, Datadog traded at $121.17 with a market cap of $41.85 billion and volume of 4.81 million shares. Five years ago, the stock traded at $78.26, representing a 54.83% increase over that period. At the time, it had a market cap of $23.15 billion and a volume of 3.46 million shares.

Receive DDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datadog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+12.32%
3 Month
Performance
+19.20%
Year-To-Date
Performance
-15.20%
1 Year
Performance
+7.24%
5 Year
Performance
+54.83%

DDOG Stock Chart for Tuesday, June, 10, 2025

Datadog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$122.16$121.17
-0.81%
$122.89$118.774.81 million shs$41.85 billion
06/06/2025$121.75$122.16
+0.34%
$123.15$121.544.54 million shs$42.19 billion
06/05/2025$119.70$121.75
+1.71%
$123.77$120.585.31 million shs$42.05 billion
06/04/2025$118.66$119.70
+0.88%
$121.39$118.996.01 million shs$41.34 billion
06/03/2025$117.74$118.66
+0.78%
$119.09$116.123.88 million shs$40.98 billion
06/02/2025$116.93$117.74
+0.69%
$118.35$114.744.10 million shs$40.66 billion
05/30/2025$117.00$116.93
-0.06%
$118.20$115.187.31 million shs$40.38 billion
05/29/2025$116.30$117.00
+0.60%
$118.24$115.623.56 million shs$40.41 billion
05/28/2025$117.60$116.30
-1.11%
$118.72$116.062.52 million shs$40.16 billion
05/27/2025$114.46$117.60
+2.74%
$118.04$115.223.32 million shs$40.61 billion
05/26/2025$114.46$114.46$115.58$113.302.89 million shs$39.53 billion
05/23/2025$115.67$114.46
-1.05%
$115.58$113.302.89 million shs$39.53 billion
05/22/2025$113.69$115.67
+1.74%
$117.13$114.023.67 million shs$39.95 billion
05/21/2025$116.29$113.69
-2.24%
$116.08$113.553.70 million shs$39.26 billion
05/20/2025$116.46$116.29
-0.15%
$116.34$114.663.00 million shs$40.16 billion
05/19/2025$117.67$116.46
-1.03%
$116.98$114.734.86 million shs$40.22 billion
05/16/2025$117.14$117.67
+0.45%
$118.51$116.523.14 million shs$40.33 billion
05/15/2025$119.09$117.14
-1.64%
$118.50$115.944.20 million shs$40.15 billion
05/14/2025$117.31$119.09
+1.52%
$119.36$117.086.33 million shs$40.82 billion
05/13/2025$113.42$117.31
+3.43%
$118.08$113.406.36 million shs$40.21 billion
05/12/2025$107.88$113.42
+5.14%
$113.52$111.034.17 million shs$38.88 billion
05/09/2025$109.36$107.88
-1.35%
$110.45$106.843.60 million shs$36.98 billion

This page (NASDAQ:DDOG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners