Defi Technologies (DEFT) Stock Chart & Stock Price History $3.35 +0.24 (+7.72%) As of 06/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Defi Technologies Stock Price Performance The Defi Technologies (DEFT) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Defi Technologies traded at $3.35 with a market cap of $1.12 billion and volume of 3.35 million shares. Receive DEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defi Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.62% DEFT Stock Chart for Saturday, June, 7, 2025 DEFT Chart by TradingView Defi Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$3.11$3.35+7.72%$3.49$3.053.35 million shs$1.12 billion06/05/2025$3.36$3.11-7.44%$3.39$3.042.86 million shs$1.04 billion06/04/2025$3.47$3.36-3.17%$3.50$3.361.56 million shs$1.10 billion06/03/2025$3.44$3.47+0.87%$3.52$3.341.80 million shs$1.13 billion06/02/2025$3.25$3.44+5.85%$3.60$3.401.27 million shs$1.12 billion05/30/2025$3.43$3.25-5.25%$3.64$3.253.05 million shs$1.06 billion05/29/2025$3.74$3.43-8.29%$3.79$3.323.27 million shs$1.12 billion05/28/2025$3.84$3.74-2.60%$3.85$3.553.90 million shs$1.22 billion05/27/2025$3.60$3.84+6.67%$3.89$3.513.91 million shs$1.25 billion05/26/2025$3.60$3.60$3.74$3.511.41 million shs$1.17 billion Get the Latest News and Ratings for DEFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defi Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$3.74$3.60-3.74%$3.74$3.511.41 million shs$1.17 billion05/22/2025$3.53$3.74+5.95%$3.86$3.581.87 million shs$1.22 billion05/21/2025$3.76$3.53-6.12%$3.80$3.442.80 million shs$1.15 billion05/20/2025$3.85$3.76-2.34%$3.95$3.652.18 million shs$1.23 billion05/19/2025$3.84$3.85+0.26%$3.95$3.551.30 million shs$1.26 billion05/16/2025$3.85$3.84-0.26%$4.05$3.781.77 million shs$1.25 billion05/15/2025N/A$3.85$4.08$3.691.93 million shs$1.26 billion Related Companies Hancock Whitney Stock Chart Atlantic Union Bankshares Stock Chart ServisFirst Bancshares Stock Chart Intercorp Financial Services Stock Chart Axos Financial Stock Chart Associated Banc Stock Chart Core Scientific Stock Chart Banco BBVA Argentina Stock Chart United Community Banks Stock Chart Grupo Aval Acciones y Valores Stock Chart Receive DEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEFT) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for June 30 event This man grew up in a trailer in New Mexico. Today, he's a multimillionaire t...Stansberry Research | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defi Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Defi Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEFT Stock Free DEFT Stock Alerts