Free Trial

DeFi Technologies (DEFT) Stock Chart & Stock Price History

DeFi Technologies logo
$2.54 -0.08 (-3.05%)
As of 08/7/2025 04:00 PM Eastern

DeFi Technologies Stock Price Performance

The DeFi Technologies (DEFT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.01%, reflecting recent market activity.

As of the latest close, DeFi Technologies traded at $2.54 with a market cap of $858.05 million and volume of 3.41 million shares.

Receive DEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
-13.01%

DEFT Stock Chart for Friday, August, 8, 2025

DeFi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.62$2.54
-3.05%
$2.72$2.523.41 million shs$858.05 million
08/06/2025$2.56$2.62
+2.34%
$2.62$2.512.49 million shs$885.06 million
08/05/2025$2.68$2.56
-4.48%
$2.70$2.552.13 million shs$864.79 million
08/04/2025$2.63$2.68
+1.90%
$2.71$2.642.41 million shs$905.34 million
08/01/2025$2.73$2.63
-3.66%
$2.73$2.573.85 million shs$888.45 million
07/31/2025$2.81$2.73
-2.85%
$2.87$2.722.64 million shs$922.22 million
07/30/2025$2.78$2.81
+1.08%
$2.87$2.712.79 million shs$949.25 million
07/29/2025$2.94$2.78
-5.44%
$2.93$2.774.06 million shs$939.12 million
07/28/2025$2.89$2.94
+1.73%
$3.00$2.863.47 million shs$993.16 million
07/25/2025$3.07$2.89
-5.86%
$3.02$2.777.00 million shs$973.61 million
07/24/2025$3.15$3.07
-2.54%
$3.43$2.9612.78 million shs$1.03 billion
07/23/2025$3.18$3.15
-0.94%
$3.22$3.112.65 million shs$1.06 billion
07/22/2025$3.30$3.18
-3.64%
$3.33$3.105.36 million shs$1.07 billion
07/21/2025$3.27$3.30
+0.92%
$3.43$3.268.66 million shs$1.11 billion
07/18/2025$3.28$3.27
-0.30%
$3.47$3.235.64 million shs$1.10 billion
07/17/2025$3.41$3.28
-3.81%
$3.43$3.224.17 million shs$1.10 billion
07/16/2025$3.28$3.41
+3.96%
$3.43$3.195.57 million shs$1.15 billion
07/15/2025$3.48$3.28
-5.75%
$3.48$3.136.46 million shs$1.10 billion
07/14/2025$3.03$3.48
+14.85%
$3.59$3.2512.73 million shs$1.17 billion
07/11/2025$2.95$3.03
+2.71%
$3.14$2.932.98 million shs$1.02 billion
07/10/2025$2.85$2.95
+3.51%
$2.98$2.812.53 million shs$993.36 million
07/09/2025$2.92$2.85
-2.40%
$2.98$2.802.26 million shs$959.20 million
07/08/2025$2.81$2.92
+3.91%
$3.01$2.832.87 million shs$982.76 million
07/07/2025$3.14$2.81
-10.51%
$3.10$2.804.25 million shs$945.74 million

This page (NASDAQ:DEFT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners