Free Trial

DeFi Technologies (DEFT) Stock Chart & Stock Price History

DeFi Technologies logo
$2.79 -0.10 (-3.46%)
As of 04:00 PM Eastern

DeFi Technologies Stock Price Performance

The DeFi Technologies (DEFT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.34%, reflecting recent market activity.

As of the latest close, DeFi Technologies traded at $2.89 with a market cap of $972.66 million and volume of 1.68 million shares.

Receive DEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.68%
1 Month
Performance
-27.34%

DEFT Stock Chart for Friday, June, 27, 2025

DeFi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$2.88$2.89
+0.35%
$2.93$2.801.68 million shs$972.66 million
06/25/2025$3.01$2.88
-4.32%
$3.12$2.851.85 million shs$969.29 million
06/24/2025$2.86$3.01
+5.24%
$3.14$2.892.42 million shs$1.01 billion
06/23/2025$2.64$2.86
+8.33%
$2.86$2.542.13 million shs$962.56 million
06/20/2025$2.82$2.64
-6.38%
$2.87$2.602.51 million shs$888.52 million
06/19/2025$2.82$2.82$2.85$2.612.49 million shs$949.11 million
06/18/2025$2.75$2.82
+2.55%
$2.85$2.612.49 million shs$949.10 million
06/17/2025$2.84$2.75
-3.17%
$2.86$2.751.64 million shs$922.25 million
06/16/2025$2.91$2.84
-2.41%
$3.00$2.762.81 million shs$952.43 million
06/13/2025$2.97$2.91
-2.02%
$3.00$2.762.32 million shs$969.44 million
06/12/2025$3.14$2.97
-5.41%
$3.17$2.932.53 million shs$989.43 million
06/11/2025$3.31$3.14
-5.14%
$3.32$3.092.11 million shs$1.05 billion
06/10/2025$3.46$3.31
-4.34%
$3.48$3.231.87 million shs$1.10 billion
06/09/2025$3.35$3.46
+3.28%
$3.50$3.301.99 million shs$1.15 billion
06/06/2025$3.11$3.35
+7.72%
$3.49$3.053.35 million shs$1.12 billion
06/05/2025$3.36$3.11
-7.44%
$3.39$3.042.86 million shs$1.04 billion
06/04/2025$3.47$3.36
-3.17%
$3.50$3.361.56 million shs$1.10 billion
06/03/2025$3.44$3.47
+0.87%
$3.52$3.341.80 million shs$1.13 billion
06/02/2025$3.25$3.44
+5.85%
$3.60$3.401.27 million shs$1.12 billion
05/30/2025$3.43$3.25
-5.25%
$3.64$3.253.05 million shs$1.06 billion
05/29/2025$3.74$3.43
-8.29%
$3.79$3.323.27 million shs$1.12 billion
05/28/2025$3.84$3.74
-2.60%
$3.85$3.553.90 million shs$1.22 billion
05/27/2025$3.60$3.84
+6.67%
$3.89$3.513.91 million shs$1.25 billion
05/26/2025$3.60$3.60$3.74$3.511.41 million shs$1.17 billion

This page (NASDAQ:DEFT) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners