Free Trial

Dream Finders Homes (DFH) Options Chain & Prices

Dream Finders Homes logo
$26.85 +0.08 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$26.84 -0.02 (-0.06%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$22.50$0.171Put21 - 278
(+0)
63.99%
(+8.17%)
-0.0953272
7/18/2025$22.50$4.400Call12111215
(+0)
63.99%
(+8.17%)
0.9061275
7/18/2025$25.00$0.455Put1010 - 446
(+0)
50.00%
(+0.71%)
-0.2523125
7/18/2025$25.00$2.188Call1074247235
(+0)
50.00%
(+0.71%)
0.75049938
7/18/2025$27.50$0.723Call30151625
(+0)
45.47%
(-2.36%)
0.4080078
7/18/2025$30.00$0.267Call3530173
(+0)
53.03%
(+2.51%)
0.17373512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DFH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners