Free Trial

Dream Finders Homes (DFH) Options Chain & Prices

Dream Finders Homes logo
$25.52 -1.61 (-5.94%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$26.06 +0.55 (+2.14%)
As of 07/18/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.50$0.464Put154929
(+0)
59.26%
(-6.24%)
-0.1888478
8/15/2025$25.00$1.127Put153748
(+1)
51.70%
(-3.36%)
-0.4016135
8/15/2025$25.00$1.832Call2413933
(+0)
51.70%
(-3.36%)
0.6093496
8/15/2025$27.50$2.645Put54120
(+0)
53.35%
(+4.54%)
-0.6616775
8/15/2025$27.50$0.834Call11 - 95
(+0)
53.35%
(+4.54%)
0.3558981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DFH) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners