Free Trial

DIH Holding US (DHAI) Stock Chart & Stock Price History

DIH Holding US logo
$0.12 -0.01 (-8.31%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$3.92 +3.80 (+3,047.55%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DIH Holding US Stock Price Performance

The DIH Holding US (DHAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.71%, with a year-to-date return of -99.64%. In the past month, the stock has decreased 97.54%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $3.12 with a market cap of $5.90 million and volume of 91,439 shares.

Receive DHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-97.34%
1 Month
Performance
-97.54%
3 Month
Performance
-97.99%
Year-To-Date
Performance
-99.64%
1 Year
Performance
-99.71%

DHAI Stock Chart for Monday, October, 20, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$3.40$3.12
-8.31%
$3.45$2.7591,439 shs$5.90 million
10/16/2025$4.69$3.40
-27.51%
$3.99$3.25178,151 shs$6.44 million
10/15/2025$4.50$4.69
+4.22%
$4.86$4.5027,721 shs$8.88 million
10/14/2025$4.42$4.50
+1.81%
$4.50$4.3118,229 shs$8.52 million
10/13/2025$4.63$4.42
-4.48%
$4.83$4.1551,106 shs$8.37 million
10/10/2025$5.08$4.63
-8.82%
$5.31$4.2557,501 shs$8.76 million
10/09/2025$5.50$5.08
-7.64%
$5.63$5.0278,050 shs$9.61 million
10/08/2025$5.00$5.50
+9.90%
$5.58$5.00109,688 shs$10.41 million
10/07/2025$4.99$5.00
+0.25%
$5.24$4.9557,869 shs$9.47 million
10/06/2025$4.96$4.99
+0.55%
$5.00$4.8633,004 shs$9.44 million
10/03/2025$4.73$4.96
+4.97%
$4.99$4.6345,452 shs$9.39 million
10/02/2025$4.83$4.73
-2.07%
$4.90$4.5832,873 shs$8.95 million
10/01/2025$4.68$4.83
+3.21%
$4.92$4.5536,484 shs$9.14 million
09/30/2025$4.65$4.68
+0.54%
$4.81$4.2545,413 shs$8.85 million
09/29/2025$4.80$4.65
-3.02%
$4.89$4.5616,159 shs$8.81 million
09/26/2025$4.75$4.80
+0.95%
$4.92$4.6119,454 shs$9.08 million
09/25/2025$5.15$4.75
-7.72%
$5.12$4.6356,787 shs$8.99 million
09/24/2025$5.09$5.15
+1.13%
$5.15$5.0230,070 shs$9.75 million
09/23/2025$5.14$5.09
-0.92%
$5.34$5.0764,984 shs$9.64 million
09/22/2025$5.06$5.14
+1.53%
$5.30$4.8843,896 shs$9.73 million
09/19/2025$5.33$5.06
-4.98%
$5.22$4.7975,722 shs$9.58 million

This page (NASDAQ:DHAI) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners