DIH Holding US (DHAI) Stock Chart & Stock Price History $0.20 +0.00 (+0.25%) Closing price 04:00 PM EasternExtended Trading$0.20 +0.00 (+1.00%) As of 04:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DIH Holding US Stock Price Performance The DIH Holding US (DHAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.42%, with a year-to-date return of -85.51%. In the past month, the stock has decreased 18.30%, reflecting recent market activity. As of the latest close, DIH Holding US traded at $0.20 with a market cap of $9.44 million and volume of 825,099 shares. Receive DHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.82%1 Month Performance-18.30%3 Month Performance-18.73%Year-To-Date Performance-85.51%1 Year Performance-89.42% DHAI Stock Chart for Tuesday, October, 7, 2025 DHAI Chart by TradingView DIH Holding US Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$0.20$0.20+0.55%$0.20$0.19825,099 shs$9.44 million10/03/2025$0.19$0.20+4.97%$0.20$0.191.14 million shs$9.39 million10/02/2025$0.19$0.19-2.07%$0.20$0.18821,815 shs$8.95 million10/01/2025$0.19$0.19+3.21%$0.20$0.18912,110 shs$9.14 million09/30/2025$0.19$0.19+0.54%$0.19$0.171.14 million shs$8.85 million09/29/2025$0.19$0.19-3.02%$0.20$0.18403,982 shs$8.81 million09/26/2025$0.19$0.19+0.95%$0.20$0.18486,355 shs$9.08 million09/25/2025$0.21$0.19-7.72%$0.20$0.191.42 million shs$8.99 million09/24/2025$0.20$0.21+1.13%$0.21$0.20751,758 shs$9.75 million09/23/2025$0.21$0.20-0.92%$0.21$0.201.62 million shs$9.64 million Get the Latest News and Ratings for DHAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$0.20$0.21+1.53%$0.21$0.201.10 million shs$9.73 million09/19/2025$0.21$0.20-4.98%$0.21$0.191.89 million shs$9.58 million09/18/2025$0.19$0.21+10.88%$0.22$0.192.98 million shs$10.08 million09/17/2025$0.19$0.19-0.98%$0.20$0.19291,438 shs$9.09 million09/16/2025$0.19$0.19$0.19$0.18705,749 shs$9.18 million09/15/2025$0.20$0.19-4.86%$0.20$0.191.15 million shs$9.18 million09/12/2025$0.20$0.20+2.98%$0.21$0.201.21 million shs$9.65 million09/11/2025$0.19$0.20+3.94%$0.20$0.181.96 million shs$9.37 million09/10/2025$0.21$0.19-8.81%$0.21$0.182.47 million shs$9.02 million09/09/2025$0.22$0.21-6.28%$0.22$0.202.01 million shs$9.89 million09/08/2025$0.24$0.22-8.95%$0.24$0.225.66 million shs$10.55 million Related Companies Precision Optics Stock Price Chart Vicarious Surgical Stock Price Chart Star Equity Stock Price Chart NeurAxis Stock Price Chart PetVivo Stock Price Chart Retractable Technologies Stock Price Chart Vivos Therapeutics Stock Price Chart NexGel Stock Price Chart IRIDEX Stock Price Chart enVVeno Medical Stock Price Chart Receive DHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHAI) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIH Holding US, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIH Holding US With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
