Free Trial

DIH Holding US (DHAI) Stock Chart & Stock Price History

DIH Holding US logo
$0.25 +0.02 (+10.31%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.24 -0.01 (-4.13%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DIH Holding US Stock Price Performance

The DIH Holding US (DHAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.70%, with a year-to-date return of -81.93%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, DIH Holding US traded at $0.25 with a market cap of $11.80 million and volume of 3.98 million shares.

Receive DHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+3.88%
3 Month
Performance
+25.91%
Year-To-Date
Performance
-81.93%
1 Year
Performance
-90.70%

DHAI Stock Chart for Sunday, August, 3, 2025

DIH Holding US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.23$0.25
+10.31%
$0.26$0.213.98 million shs$11.80 million
07/31/2025$0.24$0.23
-5.04%
$0.25$0.23584,934 shs$10.70 million
07/30/2025$0.25$0.24
-3.72%
$0.25$0.24661,933 shs$11.27 million
07/29/2025$0.27$0.25
-8.44%
$0.28$0.231.38 million shs$11.70 million
07/28/2025$0.27$0.27
+0.56%
$0.28$0.26587,736 shs$12.78 million
07/25/2025$0.29$0.27
-7.73%
$0.29$0.26986,787 shs$12.71 million
07/24/2025$0.29$0.29
-0.68%
$0.31$0.281.93 million shs$13.78 million
07/23/2025$0.26$0.29
+11.70%
$0.30$0.242.13 million shs$13.87 million
07/22/2025$0.29$0.26
-10.96%
$0.28$0.252.30 million shs$12.42 million
07/21/2025$0.25$0.29
+18.79%
$0.30$0.2410.91 million shs$13.95 million
07/18/2025$0.24$0.25
+4.20%
$0.25$0.2322.37 million shs$11.74 million
07/17/2025$0.23$0.24
+2.76%
$0.25$0.23817,490 shs$11.27 million
07/16/2025$0.24$0.23
-2.03%
$0.24$0.23998,738 shs$10.96 million
07/15/2025$0.25$0.24
-5.44%
$0.24$0.23435,028 shs$11.19 million
07/14/2025$0.26$0.25
-3.10%
$0.26$0.24398,457 shs$11.84 million
07/11/2025$0.27$0.26
-4.09%
$0.27$0.25353,387 shs$12.21 million
07/10/2025$0.26$0.27
+2.87%
$0.28$0.26592,250 shs$12.73 million
07/09/2025$0.23$0.26
+11.75%
$0.27$0.23700,688 shs$12.38 million
07/08/2025$0.25$0.23
-4.92%
$0.25$0.23318,525 shs$11.08 million
07/07/2025$0.24$0.25
+2.54%
$0.25$0.24439,630 shs$11.65 million
07/04/2025$0.24$0.24$0.25$0.23547,094 shs$11.36 million
07/03/2025$0.25$0.24
-3.11%
$0.25$0.23547,094 shs$11.36 million
07/02/2025$0.25$0.25
-1.94%
$0.26$0.24436,429 shs$11.73 million

This page (NASDAQ:DHAI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners