Free Trial

DHC Acquisition (DHCAW) Stock Chart & Stock Price History

$0.03 +0.00 (+5.63%)
As of 06/20/2025

DHC Acquisition Stock Price Performance

The DHC Acquisition (DHCAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.31%, with a year-to-date return of -40.00%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, DHC Acquisition traded at $0.04 with a market cap of and volume of 238,697 shares.

Receive DHCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.81%
1 Month
Performance
N/A
3 Month
Performance
-1.64%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-42.31%

DHCAW Stock Chart for Sunday, June, 22, 2025

DHC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.04$0.04$0.04$0.01238,697 shs$0.00
06/19/2025$0.04$0.04$0.04$0.01238,697 shs$0.00
06/18/2025$0.04$0.04$0.04$0.01238,697 shs$0.00
06/17/2025$0.04$0.04$0.04$0.01238,697 shs$0.00
06/16/2025$0.04$0.04$0.04$0.01238,697 shs$0.00
06/13/2025$0.03$0.03$0.03$0.0324,394 shs$0.00
06/12/2025$0.03$0.03$0.03$0.0324,394 shs$0.00
06/11/2025$0.03$0.03$0.03$0.0324,394 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0324,394 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0324,394 shs$0.00
06/06/2025$0.03$0.03
+25.97%
$0.03$0.035,222 shs$0.00
06/05/2025$0.03$0.03$0.03$0.01241,005 shs$0.00
06/04/2025$0.03$0.03$0.03$0.01241,005 shs$0.00
06/03/2025$0.03$0.03$0.03$0.01241,005 shs$0.00
06/02/2025$0.03$0.03$0.03$0.01241,005 shs$0.00
05/30/2025$0.01$0.01$0.02$0.01665 shs$0.00
05/29/2025$0.01$0.01$0.02$0.01665 shs$0.00
05/28/2025$0.01$0.01$0.02$0.01665 shs$0.00
05/27/2025$0.01$0.01$0.02$0.01665 shs$0.00
05/26/2025$0.01$0.01$0.02$0.01665 shs$0.00

This page (NASDAQ:DHCAW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners