Free Trial

Trump Media & Technology Group (DJT) Stock Chart & Stock Price History

Trump Media & Technology Group logo
$16.99 -0.14 (-0.82%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$17.06 +0.07 (+0.39%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trump Media & Technology Group Stock Price Performance

The Trump Media & Technology Group (DJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.18%, with a year-to-date return of -50.18%. In the past month, the stock has decreased 10.25%, reflecting recent market activity.

As of the latest close, Trump Media & Technology Group traded at $16.99 with a market cap of $3.75 billion and volume of 8.42 million shares.

Receive DJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
-10.25%
3 Month
Performance
-31.74%
Year-To-Date
Performance
-50.18%
1 Year
Performance
-35.18%

DJT Stock Chart for Sunday, August, 10, 2025

Trump Media & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$17.13$16.99
-0.82%
$17.59$16.908.42 million shs$3.75 billion
08/07/2025$16.25$17.13
+5.42%
$17.14$16.217.05 million shs$3.78 billion
08/06/2025$16.39$16.25
-0.85%
$16.47$15.976.87 million shs$3.59 billion
08/05/2025$16.89$16.39
-2.96%
$16.91$16.306.93 million shs$3.62 billion
08/04/2025$16.92$16.89
-0.18%
$17.23$16.854.70 million shs$3.73 billion
08/01/2025$17.59$16.92
-3.81%
$17.30$16.866.84 million shs$3.73 billion
07/31/2025$17.77$17.59
-1.01%
$18.05$17.485.68 million shs$3.88 billion
07/30/2025$17.81$17.77
-0.22%
$18.06$17.564.96 million shs$3.92 billion
07/29/2025$18.79$17.81
-5.22%
$18.70$17.807.32 million shs$3.93 billion
07/28/2025$19.15$18.79
-1.88%
$19.30$18.744.72 million shs$4.15 billion
07/25/2025$19.11$19.15
+0.21%
$19.39$18.915.26 million shs$4.22 billion
07/24/2025$19.59$19.11
-2.45%
$19.59$18.818.21 million shs$4.22 billion
07/23/2025$19.86$19.59
-1.36%
$20.17$19.049.10 million shs$4.32 billion
07/22/2025$19.25$19.86
+3.17%
$20.92$19.4316.77 million shs$4.38 billion
07/21/2025$18.67$19.25
+3.11%
$20.38$19.1425.25 million shs$4.25 billion
07/18/2025$19.16$18.67
-2.56%
$19.57$18.647.95 million shs$4.12 billion
07/17/2025$18.93$19.16
+1.22%
$19.26$18.677.43 million shs$4.23 billion
07/16/2025$17.94$18.93
+5.52%
$18.94$17.988.53 million shs$4.18 billion
07/15/2025$18.28$17.94
-1.86%
$18.57$17.934.94 million shs$3.96 billion
07/14/2025$18.52$18.28
-1.30%
$18.48$18.084.77 million shs$4.03 billion
07/11/2025$18.93$18.52
-2.17%
$18.97$18.316.19 million shs$4.09 billion
07/10/2025$19.03$18.93
-0.53%
$19.16$18.815.29 million shs$4.18 billion
07/09/2025$19.25$19.03
-1.14%
$19.51$18.566.97 million shs$4.20 billion

This page (NASDAQ:DJT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners