Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free DJT Stock Alerts

Trump Media & Technology Group (DJT) Options Chain & Prices

Trump Media & Technology Group logo
$17.00 -0.47 (-2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$17.04 +0.04 (+0.21%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DJT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$14.50$0.010Put10 - 105173
(+0)		99.13%
(-1.27%)		-0.0181191
9/26/2025$15.00$0.013Put1 - - 244
(+1)		86.29%
(-1.23%)		-0.0248451
9/26/2025$15.00$2.469Call55 - 89
(-9)		86.30%
(-1.22%)		0.9752921
9/26/2025$15.50$0.016Put359 - 359339
(+20)		73.42%
(-1.77%)		-0.0355779
9/26/2025$16.00$0.024Put1087018604
(+30)		61.60%
(-1.30%)		-0.05771417
9/26/2025$16.00$1.481Call1 - - 377
(-75)		61.61%
(-1.30%)		0.9425141
9/26/2025$16.50$0.051Put6012573171437
(+96)		53.79%
(-1.46%)		-0.12130554
9/26/2025$16.50$1.008Call943555
(+56)		53.80%
(-1.46%)		0.8791658
9/26/2025$17.00$0.141Put934567821231
(+147)		53.71%
(+1.22%)		-0.27791155
9/26/2025$17.00$0.598Call3281251532356
(-114)		50.94%
(-1.59%)		0.72345964
9/26/2025$17.50$0.351Put27514136495
(+116)		51.76%
(-1.58%)		-0.51369766
9/26/2025$17.50$0.307Call1,4266584002666
(+848)		51.76%
(-1.25%)		0.489066258
9/26/2025$18.00$0.695Put6512310295
(+11)		55.52%
(-0.74%)		-0.72173452
9/26/2025$18.00$0.150Call4,3382,2391,76027157
(+1647)		55.52%
(-0.74%)		0.282307535
9/26/2025$18.50$1.126Put121939
(-27)		61.89%
(+0.28%)		-0.844525
9/26/2025$18.50$0.080Call3,7411,1242,48611306
(+8066)		61.89%
(+0.28%)		0.159976559
9/26/2025$19.00$1.599Put4 - - 55
(+0)		70.87%
(+1.97%)		-0.9025224
9/26/2025$19.00$0.052Call1,0894715562281
(+460)		72.98%
(+4.07%)		0.101621137
9/26/2025$19.50$0.040Call1236115928
(+312)		81.17%
(+3.57%)		0.07322917
9/26/2025$20.00$2.582Put10 - - 25
(-11)		91.70%
(+5.06%)		-0.9461466
9/26/2025$20.00$0.034Call1,2801991,0516430
(-832)		91.71%
(+5.21%)		0.05725128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DJT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel