Free Trial

Trump Media & Technology Group (DJT) Options Chain & Prices

Trump Media & Technology Group logo
$17.16 +0.08 (+0.49%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DJT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$14.00$0.025Put1,50551787312
(+0)
124.35%
(+35.85%)
-0.0327587
9/5/2025$14.50$0.030Put6,3783735,98210
(+1)
109.95%
(+31.15%)
-0.042789117
9/5/2025$14.50$2.678Call11 - 0
(+0)
109.93%
(+31.29%)
0.957491
9/5/2025$15.00$0.037Put2,8101,850439479
(+1)
95.54%
(+26.59%)
-0.057539347
9/5/2025$15.00$2.185Call3 - 357
(+3)
95.54%
(+26.59%)
0.9427251
9/5/2025$15.50$0.048Put1,385671610237
(+0)
77.67%
(+18.50%)
-0.081818139
9/5/2025$15.50$1.696Call21 - 22
(+0)
81.48%
(+22.48%)
0.9185372
9/5/2025$16.00$0.072Put10,2174,7584,419722
(+276)
69.48%
(+19.24%)
-0.131006380
9/5/2025$16.00$1.221Call19849109128
(-16)
69.48%
(+19.10%)
0.86947229
9/5/2025$16.50$0.140Put4,1672,1091,5544202
(+47)
62.08%
(+17.38%)
-0.240349440
9/5/2025$16.50$0.789Call16511021146
(+72)
62.08%
(+17.45%)
0.76066826
9/5/2025$17.00$0.300Put930422251853
(+266)
59.60%
(+16.89%)
-0.42752245
9/5/2025$17.00$0.449Call1,029393209344
(-7)
59.60%
(+16.89%)
0.574785219
9/5/2025$17.50$0.584Put30115684857
(+163)
60.58%
(+17.58%)
-0.635479194
9/5/2025$17.50$0.231Call937419269659
(+101)
60.58%
(+17.56%)
0.368464244
9/5/2025$18.00$0.972Put40118813410346
(+9938)
64.30%
(+19.70%)
-0.790584300
9/5/2025$18.00$0.118Call1,2024704892487
(+193)
66.23%
(+21.99%)
0.214242281
9/5/2025$18.50$1.422Put4 - 1174
(+18)
70.60%
(+23.39%)
-0.8777544
9/5/2025$18.50$0.067Call9563305775101
(+3295)
70.62%
(+23.34%)
0.127306158
9/5/2025$19.00$1.901Put3199163
(+13)
78.72%
(+27.48%)
-0.92165513
9/5/2025$19.00$0.044Call7622834421128
(+96)
81.51%
(+30.89%)
0.083067133
9/5/2025$19.50$2.390Put81 - 74
(+7)
87.61%
(+31.50%)
-0.9451416
9/5/2025$19.50$0.033Call502720585
(+33)
87.58%
(+31.36%)
0.05910717
9/5/2025$20.00$2.884Put12 - - 25
(+2)
96.44%
(+34.81%)
-0.9593743
9/5/2025$20.00$0.026Call5981434516009
(+97)
96.42%
(+34.91%)
0.04467289
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DJT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners