Free Trial

Trump Media & Technology Group (DJT) Options Chain & Prices

Trump Media & Technology Group logo
$17.00 -0.47 (-2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$17.04 +0.04 (+0.21%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DJT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$14.50$0.010Put10 - 105173
(+0)
99.13%
(-1.27%)
-0.0181191
9/26/2025$15.00$0.013Put1 - - 244
(+1)
86.29%
(-1.23%)
-0.0248451
9/26/2025$15.00$2.469Call55 - 89
(-9)
86.30%
(-1.22%)
0.9752921
9/26/2025$15.50$0.016Put359 - 359339
(+20)
73.42%
(-1.77%)
-0.0355779
9/26/2025$16.00$0.024Put1087018604
(+30)
61.60%
(-1.30%)
-0.05771417
9/26/2025$16.00$1.481Call1 - - 377
(-75)
61.61%
(-1.30%)
0.9425141
9/26/2025$16.50$0.051Put6012573171437
(+96)
53.79%
(-1.46%)
-0.12130554
9/26/2025$16.50$1.008Call943555
(+56)
53.80%
(-1.46%)
0.8791658
9/26/2025$17.00$0.141Put934567821231
(+147)
53.71%
(+1.22%)
-0.27791155
9/26/2025$17.00$0.598Call3281251532356
(-114)
50.94%
(-1.59%)
0.72345964
9/26/2025$17.50$0.351Put27514136495
(+116)
51.76%
(-1.58%)
-0.51369766
9/26/2025$17.50$0.307Call1,4266584002666
(+848)
51.76%
(-1.25%)
0.489066258
9/26/2025$18.00$0.695Put6512310295
(+11)
55.52%
(-0.74%)
-0.72173452
9/26/2025$18.00$0.150Call4,3382,2391,76027157
(+1647)
55.52%
(-0.74%)
0.282307535
9/26/2025$18.50$1.126Put121939
(-27)
61.89%
(+0.28%)
-0.844525
9/26/2025$18.50$0.080Call3,7411,1242,48611306
(+8066)
61.89%
(+0.28%)
0.159976559
9/26/2025$19.00$1.599Put4 - - 55
(+0)
70.87%
(+1.97%)
-0.9025224
9/26/2025$19.00$0.052Call1,0894715562281
(+460)
72.98%
(+4.07%)
0.101621137
9/26/2025$19.50$0.040Call1236115928
(+312)
81.17%
(+3.57%)
0.07322917
9/26/2025$20.00$2.582Put10 - - 25
(-11)
91.70%
(+5.06%)
-0.9461466
9/26/2025$20.00$0.034Call1,2801991,0516430
(-832)
91.71%
(+5.21%)
0.05725128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DJT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners