Free Trial

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

$26.78 -0.47 (-1.72%)
As of 03:59 PM Eastern

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

The GraniteShares 2x Long DELL Daily ETF (DLLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long DELL Daily ETF traded at $27.18 with a market cap of $7.07 million and volume of 71,595 shares.

Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-2.44%
3 Month
Performance
+12.57%

DLLL Stock Chart for Thursday, September, 25, 2025

GraniteShares 2x Long DELL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$27.18$26.78
-1.47%
$26.89$25.25106,228 shs$6.96 million
09/24/2025$28.23$27.18
-3.72%
$28.65$27.1871,595 shs$7.07 million
09/23/2025$28.77$28.23
-1.88%
$29.50$27.8876,225 shs$7.34 million
09/22/2025$27.29$28.77
+5.42%
$29.73$27.29146,502 shs$7.48 million
09/19/2025$27.30$27.29
-0.04%
$28.04$27.2277,724 shs$7.10 million
09/18/2025$26.55$27.30
+2.82%
$27.92$26.9040,704 shs$7.10 million
09/17/2025$25.53$26.55
+4.00%
$27.62$25.8173,158 shs$6.90 million
09/16/2025$25.18$25.53
+1.39%
$25.83$25.0631,892 shs$6.64 million
09/15/2025$24.55$25.18
+2.57%
$25.78$24.7585,687 shs$6.55 million
09/12/2025$24.67$24.55
-0.49%
$25.58$24.5137,749 shs$6.38 million
09/11/2025$24.33$24.67
+1.40%
$26.00$24.4354,676 shs$6.41 million
09/10/2025$23.17$24.33
+5.01%
$25.27$24.12194,167 shs$6.33 million
09/09/2025$23.83$23.17
-2.77%
$23.32$21.99156,082 shs$6.02 million
09/08/2025$24.56$23.83
-2.97%
$24.82$23.7963,717 shs$6.20 million
09/05/2025$25.30$24.56
-2.92%
$25.96$24.0491,431 shs$6.39 million
09/04/2025$24.18$25.30
+4.63%
$25.55$23.98123,228 shs$6.58 million
09/03/2025$23.15$24.18
+4.45%
$24.21$23.1174,579 shs$6.29 million
09/02/2025$23.57$23.15
-1.78%
$23.21$21.92200,246 shs$6.02 million
09/01/2025$23.57$23.57$24.50$22.53778,943 shs$6.13 million
08/29/2025$28.90$23.57
-18.44%
$24.50$22.53778,943 shs$6.13 million
08/28/2025$28.01$28.90
+3.18%
$29.14$28.19419,138 shs$7.51 million
08/27/2025$27.42$28.01
+2.15%
$28.06$27.4119,632 shs$7.28 million
08/26/2025$27.45$27.42
-0.11%
$28.00$27.1220,832 shs$7.13 million
08/25/2025$27.33$27.45
+0.44%
$27.88$27.1041,693 shs$7.14 million

This page (NASDAQ:DLLL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners