Free Trial

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

$20.84 -0.84 (-3.87%)
As of 05/21/2025 03:59 PM Eastern

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

The GraniteShares 2x Long DELL Daily ETF (DLLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 73.38%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long DELL Daily ETF traded at $20.84 with a market cap of $6.25 million and volume of 41,683 shares.

Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+73.38%
3 Month
Performance
-22.59%

DLLL Stock Chart for Thursday, May, 22, 2025

GraniteShares 2x Long DELL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.68$20.84
-3.87%
$22.25$20.7041,683 shs$6.25 million
05/20/2025$21.71$21.68
-0.14%
$22.13$21.4514,322 shs$5.85 million
05/19/2025$21.67$21.71
+0.18%
$21.99$21.2511,069 shs$5.86 million
05/16/2025$20.82$21.67
+4.08%
$21.80$20.6730,262 shs$5.85 million
05/15/2025$20.56$20.82
+1.26%
$20.82$19.6321,230 shs$5.62 million
05/14/2025$19.36$20.56
+6.20%
$20.73$20.0440,543 shs$5.55 million
05/13/2025$17.86$19.36
+8.40%
$19.59$18.0340,691 shs$5.23 million
05/12/2025$15.44$17.86
+15.67%
$18.03$17.5043,563 shs$4.82 million
05/09/2025$15.58$15.44
-0.90%
$16.07$15.4417,169 shs$4.17 million
05/08/2025$15.41$15.58
+1.10%
$15.90$15.4420,786 shs$4.21 million
05/07/2025$14.89$15.41
+3.49%
$15.41$14.5713,511 shs$4.16 million
05/06/2025$15.00$14.89
-0.73%
$15.05$14.407,450 shs$4.02 million
05/05/2025$15.04$15.00
-0.27%
$15.35$15.007,511 shs$4.05 million
05/02/2025$14.26$15.04
+5.47%
$15.33$14.8918,804 shs$4.06 million
05/01/2025$14.23$14.26
+0.21%
$15.15$14.2614,794 shs$3.85 million
04/30/2025$14.87$14.23
-4.30%
$14.26$12.5323,354 shs$3.84 million
04/29/2025$15.12$14.87
-1.65%
$15.00$14.6426,281 shs$4.02 million
04/28/2025$15.24$15.12
-0.79%
$15.34$14.667,571 shs$4.08 million
04/25/2025$15.08$15.24
+1.06%
$15.35$14.9120,939 shs$4.12 million
04/24/2025$13.50$15.08
+11.70%
$15.11$13.8549,748 shs$4.07 million
04/23/2025$12.02$13.50
+12.31%
$14.21$13.4445,589 shs$3.65 million
04/22/2025$11.44$12.02
+5.07%
$12.30$11.9417,588 shs$3.25 million
04/21/2025$12.14$11.44
-5.77%
$11.95$11.028,941 shs$1.14 million

This page (NASDAQ:DLLL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners