Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy DLLL Stock  Free DLLL Stock Alerts

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

$14.26 +0.03 (+0.21%)
As of 05/1/2025 03:42 PM Eastern
Compare

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-15.77%
Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

DLLL Stock Chart for Friday, May, 2, 2025

DLLL Chart by TradingView

GraniteShares 2x Long DELL Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.23$14.26
+0.21%		$15.15$14.2614,794 shs$3.85 million
04/30/2025$14.87$14.23
-4.30%		$14.26$12.5323,354 shs$3.84 million
04/29/2025$15.12$14.87
-1.65%		$15.00$14.6426,281 shs$4.02 million
04/28/2025$15.24$15.12
-0.79%		$15.34$14.667,571 shs$4.08 million
04/25/2025$15.08$15.24
+1.06%		$15.35$14.9120,939 shs$4.12 million
04/24/2025$13.50$15.08
+11.70%		$15.11$13.8549,748 shs$4.07 million
04/23/2025$12.02$13.50
+12.31%		$14.21$13.4445,589 shs$3.65 million
04/22/2025$11.44$12.02
+5.07%		$12.30$11.9417,588 shs$3.25 million
04/21/2025$12.14$11.44
-5.77%		$11.95$11.028,941 shs$1.14 million
04/18/2025$12.14$12.14$12.27$11.6712,588 shs$1.21 million
04/17/2025$11.75$12.14
+3.32%		$12.27$11.6712,588 shs$1.21 million
04/16/2025$12.33$11.75
-4.70%		$12.13$11.2581,091 shs$3.53 million
04/15/2025$12.29$12.33
+0.33%		$12.75$12.0629,923 shs$3.70 million
04/14/2025$11.33$12.29
+8.47%		$13.42$12.00165,186 shs$3.69 million
04/11/2025$10.57$11.33
+7.19%		$11.47$10.3817,468 shs$1.36 million
04/10/2025$12.06$10.57
-12.35%		$11.09$9.8027,243 shs$1.27 million
04/09/2025$9.20$12.06
+31.09%		$12.32$8.83206,216 shs$1.45 million
04/09/2025$9.20$12.06
+31.09%		$12.32$8.83206,216 shs$1.45 million
04/08/2025$9.76$9.20
-5.74%		$10.88$8.83141,385 shs$1.10 million
04/08/2025$9.76$9.20
-5.74%		$10.88$8.83141,385 shs$1.10 million
04/07/2025$8.96$9.76
+8.93%		$10.20$7.71117,367 shs$1.17 million
04/04/2025$10.48$8.96
-14.50%		$9.81$8.35174,207 shs$1.08 million
04/03/2025$16.93$10.48
-38.10%		$13.56$10.30332,976 shs$1.26 million
04/02/2025$15.78$16.93
+7.29%		$16.99$15.4310,443 shs$2.03 million
04/01/2025$15.50$15.78
+1.81%		$15.90$15.1112,037 shs$2.68 million
Related Companies

This page (NASDAQ:DLLL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored