GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History $26.75 +0.54 (+2.06%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long DELL Daily ETF Stock Price Performance The GraniteShares 2x Long DELL Daily ETF (DLLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.16%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long DELL Daily ETF traded at $26.21 with a market cap of $7.86 million and volume of 54,916 shares. Receive DLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance+12.16%3 Month Performance+77.39% DLLL Stock Chart for Thursday, July, 24, 2025 DLLL Chart by TradingView GraniteShares 2x Long DELL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$26.21$26.75+2.06%$27.13$26.5436,094 shs$8.03 million07/23/2025$25.19$26.21+4.05%$26.50$25.3954,916 shs$7.86 million07/22/2025$26.78$25.19-5.94%$26.70$24.7251,245 shs$7.56 million07/21/2025$27.82$26.78-3.74%$27.67$26.6357,659 shs$8.03 million07/18/2025$25.11$27.82+10.79%$28.09$25.37112,425 shs$8.35 million07/17/2025$24.71$25.11+1.62%$25.11$24.1624,908 shs$7.53 million07/16/2025$25.65$24.71-3.66%$25.45$23.9123,761 shs$7.41 million07/15/2025$25.65$25.65$26.68$25.4444,487 shs$7.70 million07/14/2025$26.13$25.65-1.84%$26.02$24.9539,074 shs$7.70 million07/11/2025$26.46$26.13-1.25%$26.43$25.7033,699 shs$7.84 million Get the Latest News and Ratings for DLLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$26.12$26.46+1.30%$26.70$26.0237,638 shs$7.67 million07/09/2025$25.21$26.12+3.61%$26.17$25.2625,813 shs$7.58 million07/08/2025$25.33$25.21-0.47%$25.92$24.6524,559 shs$7.31 million07/07/2025$25.62$25.33-1.13%$26.19$24.9534,181 shs$7.35 million07/04/2025$25.62$25.62$25.84$24.9635,553 shs$7.43 million07/03/2025$24.90$25.62+2.89%$25.84$24.9635,553 shs$7.43 million07/02/2025$24.16$24.90+3.06%$25.09$23.7036,885 shs$7.22 million07/01/2025$24.51$24.16-1.43%$24.60$23.5435,122 shs$6.52 million06/30/2025$25.19$24.51-2.70%$25.19$24.4026,573 shs$6.62 million06/27/2025$25.87$25.19-2.63%$25.44$24.4542,910 shs$6.80 million06/26/2025$23.79$25.87+8.74%$26.22$24.68101,148 shs$6.99 million06/25/2025$23.85$23.79-0.25%$24.45$23.6835,486 shs$6.42 million06/24/2025$22.85$23.85+4.38%$24.26$23.3537,755 shs$6.44 million06/23/2025$23.41$22.85-2.39%$23.33$22.0861,307 shs$6.17 million Related Companies AMDG Stock Price Chart PLTG Stock Price Chart MULL Stock Price Chart ARMG Stock Price Chart KPDD Stock Price Chart METD Stock Price Chart COIG Stock Price Chart ELIL Stock Price Chart MSFD Stock Price Chart AVS Stock Price Chart Receive DLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLLL) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long DELL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long DELL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DLLL Stock Alerts