GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History $31.16 -1.12 (-3.47%) As of 08/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock GraniteShares 2x Long DELL Daily ETF Stock Price Performance The GraniteShares 2x Long DELL Daily ETF (DLLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.48%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long DELL Daily ETF traded at $31.16 with a market cap of $8.10 million and volume of 71,121 shares. Receive DLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+21.48%3 Month Performance+51.56% DLLL Stock Chart for Thursday, August, 14, 2025 DLLL Chart by TradingView GraniteShares 2x Long DELL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$32.28$31.16-3.47%$31.61$29.8971,121 shs$8.10 million08/12/2025$30.69$32.28+5.18%$32.42$31.1536,431 shs$8.39 million08/11/2025$30.51$30.69+0.59%$31.62$30.6048,830 shs$7.98 million08/08/2025$28.95$30.51+5.39%$31.00$29.2051,424 shs$7.93 million08/07/2025$26.53$28.95+9.12%$28.95$27.2044,198 shs$7.53 million08/06/2025$27.52$26.53-3.60%$27.13$24.7859,550 shs$6.90 million08/05/2025$27.40$27.52+0.44%$28.05$25.9347,749 shs$7.16 million08/04/2025$26.22$27.40+4.50%$27.50$26.7031,364 shs$7.12 million08/01/2025$28.58$26.22-8.26%$26.98$25.4749,726 shs$6.82 million07/31/2025$28.92$28.58-1.18%$29.96$28.4333,208 shs$7.43 million Get the Latest News and Ratings for DLLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$28.93$28.92-0.03%$29.62$28.5933,343 shs$7.52 million07/29/2025$29.05$28.93-0.41%$29.86$28.6246,498 shs$8.68 million07/28/2025$27.96$29.05+3.90%$29.08$27.9535,025 shs$8.72 million07/25/2025$26.75$27.96+4.52%$28.17$26.7535,933 shs$8.39 million07/24/2025$26.21$26.75+2.06%$27.13$26.5436,094 shs$8.03 million07/23/2025$25.19$26.21+4.05%$26.50$25.3954,916 shs$7.86 million07/22/2025$26.78$25.19-5.94%$26.70$24.7251,245 shs$7.56 million07/21/2025$27.82$26.78-3.74%$27.67$26.6357,659 shs$8.03 million07/18/2025$25.11$27.82+10.79%$28.09$25.37112,425 shs$8.35 million07/17/2025$24.71$25.11+1.62%$25.11$24.1624,908 shs$7.53 million07/16/2025$25.65$24.71-3.66%$25.45$23.9123,761 shs$7.41 million07/15/2025$25.65$25.65$26.68$25.4444,487 shs$7.70 million07/14/2025$26.13$25.65-1.84%$26.02$24.9539,074 shs$7.70 million Related Companies YSPY Stock Price Chart NFXS Stock Price Chart AVS Stock Price Chart KPDD Stock Price Chart MULL Stock Price Chart ELIL Stock Price Chart COIG Stock Price Chart TQQY Stock Price Chart AMZD Stock Price Chart QCML Stock Price Chart Receive DLLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLLL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long DELL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long DELL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access