Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$4.12 -0.03 (-0.60%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DiaMedica Therapeutics Stock Price Performance

The DiaMedica Therapeutics (DMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of -23.57%. In the past month, the stock has increased 17.56%, reflecting recent market activity.

As of the latest close, DiaMedica Therapeutics traded at $4.14 with a market cap of $177.54 million and volume of 116,063 shares. Five years ago, the stock traded at $4.95, representing a 16.16% decrease over that period. At the time, it had a market cap of $71.83 million and a volume of 151,700 shares.

Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+17.56%
3 Month
Performance
-36.25%
Year-To-Date
Performance
-23.57%
1 Year
Performance
+36.51%
5 Year
Performance
-16.16%

DMAC Stock Chart for Wednesday, May, 21, 2025

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.27$4.14
-3.04%
$4.27$4.12116,063 shs$177.54 million
05/19/2025$4.20$4.27
+1.67%
$4.46$4.10162,524 shs$183.11 million
05/16/2025$4.07$4.20
+3.19%
$4.28$3.82100,771 shs$180.00 million
05/15/2025$4.00$4.07
+1.75%
$4.23$3.89115,885 shs$174.42 million
05/14/2025$3.98$4.00
+0.50%
$4.31$3.91210,892 shs$171.42 million
05/13/2025$3.83$3.98
+3.92%
$4.07$3.76108,247 shs$170.57 million
05/12/2025$3.76$3.83
+1.86%
$3.95$3.65115,537 shs$164.14 million
05/09/2025$3.69$3.76
+1.90%
$3.80$3.6153,108 shs$161.14 million
05/08/2025$3.88$3.69
-4.90%
$4.30$3.6985,124 shs$164.57 million
05/07/2025$3.87$3.88
+0.26%
$4.02$3.7985,904 shs$166.28 million
05/06/2025$4.00$3.87
-3.25%
$4.16$3.8261,260 shs$165.85 million
05/05/2025$4.23$4.00
-5.44%
$4.63$4.0050,411 shs$171.42 million
05/02/2025$4.13$4.23
+2.42%
$4.40$4.03124,624 shs$181.28 million
05/01/2025$4.15$4.13
-0.48%
$4.34$4.0164,205 shs$177.00 million
04/30/2025$4.28$4.15
-3.04%
$4.47$4.0547,584 shs$177.85 million
04/29/2025$4.64$4.28
-7.76%
$4.64$4.2593,883 shs$183.42 million
04/28/2025$4.04$4.64
+14.85%
$4.81$3.90240,436 shs$198.85 million
04/25/2025$4.17$4.04
-3.12%
$4.23$3.8656,299 shs$173.14 million
04/24/2025$3.96$4.17
+5.30%
$4.20$3.9889,322 shs$178.71 million
04/23/2025$3.88$3.96
+2.06%
$4.07$3.70102,651 shs$169.71 million
04/22/2025$3.53$3.88
+9.92%
$3.88$3.57134,456 shs$166.28 million
04/21/2025$3.54$3.53
-0.28%
$3.54$3.3472,546 shs$151.28 million

This page (NASDAQ:DMAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners