Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$4.16 +0.01 (+0.24%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DiaMedica Therapeutics Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+10.80%
3 Month
Performance
-27.86%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-23.48%
1 Year
Performance
+60.42%
Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DMAC Stock Chart for Thursday, May, 1, 2025

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.28$4.15
-3.04%
$4.47$4.0547,584 shs$177.85 million
04/29/2025$4.64$4.28
-7.76%
$4.64$4.2593,883 shs$183.42 million
04/28/2025$4.04$4.64
+14.85%
$4.81$3.90240,436 shs$198.85 million
04/25/2025$4.17$4.04
-3.12%
$4.23$3.8656,299 shs$173.14 million
04/24/2025$3.96$4.17
+5.30%
$4.20$3.9889,322 shs$178.71 million
04/23/2025$3.88$3.96
+2.06%
$4.07$3.70102,651 shs$169.71 million
04/22/2025$3.53$3.88
+9.92%
$3.88$3.57134,456 shs$166.28 million
04/21/2025$3.54$3.53
-0.28%
$3.54$3.3472,546 shs$151.28 million
04/18/2025$3.54$3.54$3.55$3.4546,109 shs$151.71 million
04/17/2025$3.47$3.54
+2.02%
$3.55$3.4546,109 shs$151.71 million
04/16/2025$3.51$3.47
-1.14%
$3.56$3.2884,332 shs$148.71 million
04/15/2025$3.54$3.51
-0.85%
$3.88$3.4962,341 shs$150.43 million
04/14/2025$3.47$3.54
+2.02%
$3.73$3.5060,175 shs$151.71 million
04/11/2025$3.51$3.47
-1.14%
$3.60$3.4550,751 shs$148.71 million
04/10/2025$3.70$3.51
-5.14%
$3.82$3.4058,480 shs$150.43 million
04/09/2025$3.38$3.70
+9.47%
$3.75$3.2682,389 shs$158.57 million
04/09/2025$3.38$3.70
+9.47%
$3.75$3.2682,389 shs$158.57 million
04/08/2025$3.48$3.38
-2.87%
$3.64$3.3077,829 shs$144.85 million
04/08/2025$3.48$3.38
-2.87%
$3.64$3.3077,829 shs$144.85 million
04/07/2025$3.50$3.48
-0.57%
$3.57$3.19114,398 shs$149.14 million
04/04/2025$3.68$3.50
-4.89%
$3.67$3.32117,358 shs$150.00 million
04/03/2025$3.96$3.68
-7.07%
$3.86$3.5185,699 shs$157.71 million
04/02/2025$3.75$3.96
+5.60%
$4.23$3.70130,049 shs$169.71 million
04/01/2025$3.79$3.75
-1.06%
$3.94$3.47128,637 shs$160.71 million
03/31/2025$3.82$3.79
-0.79%
$3.84$3.6292,361 shs$162.42 million

This page (NASDAQ:DMAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners