Free Trial

Dynamix Corp III (DNMXW) Stock Chart & Stock Price History

Dynamix Corp III logo
$0.32 -0.01 (-3.64%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $0.33 with a market cap of and volume of 0 shares.

Receive DNMXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-4.55%
3 Month
Performance
+1.61%

DNMXW Stock Chart for Wednesday, June, 10, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.33$0.33$0.33$0.332,150 shs$0.00
06/04/2026$0.33$0.33$0.33$0.332,150 shs$0.00
06/03/2026$0.33$0.33
+0.30%
$0.33$0.332,150 shs$0.00
06/02/2026$0.32$0.33
+4.11%
$0.33$0.32300 shs$0.00
06/01/2026$0.34$0.32
-5.67%
$0.34$0.312,700 shs$0.00
05/29/2026$0.34$0.34$0.34$0.312,700 shs$0.00
05/28/2026$0.33$0.34
+1.82%
$0.34$0.312,700 shs$0.00
05/27/2026$0.33$0.33
-0.30%
$0.34$0.312,758 shs$0.00
05/26/2026$0.33$0.33
-0.75%
$0.34$0.332,700 shs$0.00
05/25/2026$0.33$0.33$0.33$0.328,000 shs$0.00
05/22/2026$0.33$0.33$0.33$0.328,000 shs$0.00
05/21/2026$0.33$0.33
+1.37%
$0.33$0.328,075 shs$0.00
05/20/2026$0.31$0.33
+6.15%
$0.33$0.2980 shs$0.00
05/19/2026$0.33$0.31
-5.79%
$0.33$0.293,414 shs$0.00
05/18/2026$0.33$0.33
-0.03%
$0.33$0.293,414 shs$0.00
05/15/2026$0.33$0.33
-1.47%
$0.33$0.3219,095 shs$0.00
05/14/2026$0.33$0.33$0.34$0.3372,900 shs$0.00
05/13/2026$0.33$0.33$0.34$0.3372,900 shs$0.00
05/12/2026$0.33$0.33
+0.60%
$0.34$0.3372,900 shs$0.00
05/11/2026$0.33$0.33
+0.30%
$0.34$0.3372,926 shs$0.00

This page (NASDAQ:DNMXW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners