Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Dynamix Corp III (DNMXW) Stock Chart & Stock Price History

Dynamix Corp III logo
$0.31 -0.02 (-5.79%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $0.33 with a market cap of and volume of 3,414 shares.

Receive DNMXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.21%
1 Month
Performance
+6.55%
3 Month
Performance
-3.44%

DNMXW Stock Chart for Tuesday, May, 19, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.33$0.31
-5.79%
$0.33$0.293,414 shs$0.00
05/18/2026$0.33$0.33
-0.03%
$0.33$0.293,414 shs$0.00
05/15/2026$0.33$0.33
-1.47%
$0.33$0.3219,095 shs$0.00
05/14/2026$0.33$0.33$0.34$0.3372,900 shs$0.00
05/13/2026$0.33$0.33$0.34$0.3372,900 shs$0.00
05/12/2026$0.33$0.33
+0.60%
$0.34$0.3372,900 shs$0.00
05/11/2026$0.33$0.33
+0.30%
$0.34$0.3372,926 shs$0.00
05/08/2026$0.32$0.33
+3.09%
$0.34$0.321,435 shs$0.00
05/07/2026$0.31$0.32
+3.26%
$0.36$0.3115,423 shs$0.00
05/06/2026$0.29$0.31
+6.16%
$0.31$0.31100 shs$0.00
05/05/2026N/A$0.29$0.31$0.31140 shs$0.00
04/30/2026$0.30$0.29
-2.02%
$0.29$0.2714,350 shs$0.00
04/29/2026$0.28$0.30
+6.07%
$0.30$0.291,507 shs$0.00
04/28/2026$0.28$0.28$0.28$0.2874,000 shs$0.00
04/27/2026$0.28$0.28$0.28$0.2874,000 shs$0.00
04/24/2026$0.29$0.28
-3.45%
$0.28$0.2874,020 shs$0.00
04/23/2026$0.30$0.29
-3.33%
$0.28$0.28200 shs$0.00
04/22/2026$0.30$0.30
+0.33%
$0.30$0.2954,000 shs$0.00
04/21/2026$0.30$0.30
-0.30%
$0.30$0.2954,083 shs$0.00
04/20/2026$0.29$0.30
+3.41%
$0.30$0.305,471 shs$0.00

This page (NASDAQ:DNMXW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners