Go Pro

Dynamix Corp III (DNMXW) Stock Chart & Stock Price History

Dynamix Corp III logo
$0.24 +0.01 (+2.08%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dynamix Corp III Stock Price Performance

The Dynamix Corp III (DNMXW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.81%, reflecting recent market activity.

As of the latest close, Dynamix Corp III traded at $0.25 with a market cap of and volume of 12,248 shares.

Receive DNMXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
-12.81%
3 Month
Performance
-25.33%

DNMXW Stock Chart for Monday, August, 17, 2026

Dynamix Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.23$0.25
+7.93%
$0.24$0.2212,248 shs$0.00
08/14/2026$0.22$0.23
+5.09%
$0.24$0.24225 shs$0.00
08/13/2026$0.23$0.22
-4.85%
$0.25$0.24202 shs$0.00
08/12/2026$0.23$0.23
+0.44%
$0.25$0.25140 shs$0.00
08/11/2026$0.23$0.23$0.25$0.25140 shs$0.00
08/10/2026$0.25$0.23
-9.60%
$0.25$0.2210,185 shs$0.00
08/07/2026$0.24$0.25
+6.38%
$0.25$0.25200 shs$0.00
08/06/2026$0.25$0.24
-6.00%
$0.24$0.24122 shs$0.00
08/05/2026$0.26$0.25
-1.96%
$0.25$0.25121 shs$0.00
08/04/2026$0.25$0.26
+2.00%
$0.26$0.227,308 shs$0.00
08/03/2026$0.25$0.25
-0.40%
$0.25$0.251,300 shs$0.00
07/31/2026$0.24$0.25
+5.46%
$0.25$0.25300 shs$0.00
07/30/2026$0.25$0.24
-3.25%
$0.24$0.24200 shs$0.00
07/29/2026$0.27$0.25
-9.56%
$0.27$0.252,610 shs$0.00
07/24/2026$0.27$0.27$0.27$0.2710,599 shs$0.00
07/23/2026$0.26$0.27
+3.03%
$0.27$0.2710,599 shs$0.00
07/22/2026$0.27$0.26
-0.38%
$0.27$0.27105 shs$0.00
07/21/2026$0.28$0.27
-5.69%
$0.27$0.27105 shs$0.00
07/17/2026$0.28$0.28$0.28$0.252,600 shs$0.00
07/16/2026$0.28$0.28$0.28$0.252,600 shs$0.00

This page (NASDAQ:DNMXW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners