Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

DT Cloud Star Acquisition logo
$10.27 0.00 (0.00%)
As of 05/1/2025

DT Cloud Star Acquisition Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.34%
3 Month
Performance
N/A
6 Month
Performance
+2.50%
Year-To-Date
Performance
+1.99%
Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DTSQ Stock Chart for Friday, May, 2, 2025

DT Cloud Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.27$10.27$10.27$10.27200 shs$91.41 million
04/30/2025$10.34$10.27
-0.68%
$10.27$10.27253 shs$91.41 million
04/29/2025$10.26$10.34
+0.83%
$10.29$10.262,000 shs$92.04 million
04/28/2025$10.29$10.26
-0.35%
$10.29$10.262,000 shs$91.28 million
04/25/2025$10.29$10.29
+0.01%
$10.29$10.262,000 shs$91.60 million
04/24/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/23/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/22/2025$10.29$10.29$10.29$10.2949 shs$91.59 million
04/21/2025$10.29$10.29$10.29$10.2949 shs$91.59 million
04/17/2025$10.28$10.28$10.29$10.264 shs$91.46 million
04/16/2025$10.27$10.28
+0.05%
$10.29$10.262,000 shs$91.46 million
04/15/2025$10.27$10.27$10.29$10.262,000 shs$91.41 million
04/14/2025$10.25$10.27
+0.20%
$10.27$10.272,135 shs$91.41 million
04/11/2025$10.23$10.25
+0.20%
$10.25$10.25250,002 shs$91.24 million
04/10/2025$10.23$10.23$10.25$10.25250,002 shs$91.06 million
04/09/2025$10.24$10.23
-0.11%
$10.24$10.231,800 shs$91.06 million
04/09/2025$10.24$10.23
-0.11%
$10.24$10.231,800 shs$91.06 million
04/08/2025$10.25$10.24
-0.09%
$10.24$10.231,800 shs$91.16 million
04/08/2025$10.25$10.24
-0.09%
$10.24$10.231,800 shs$91.16 million
04/07/2025$10.26$10.25
-0.10%
$10.24$10.231,800 shs$91.24 million
04/04/2025$10.24$10.26
+0.24%
$10.26$10.26174 shs$91.32 million
04/03/2025$10.24$10.24$10.27$10.201,200 shs$91.10 million
04/02/2025$10.25$10.24
-0.15%
$10.27$10.201,200 shs$91.10 million
04/01/2025$10.25$10.25
+0.05%
$10.27$10.201,200 shs$91.24 million

This page (NASDAQ:DTSQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners