Free Trial

DT Cloud Star Acquisition (DTSQ) Stock Chart & Stock Price History

DT Cloud Star Acquisition logo
$10.33 +0.01 (+0.10%)
Closing price 05/16/2025
Extended Trading
$10.33 0.00 (0.00%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DT Cloud Star Acquisition Stock Price Performance

The DT Cloud Star Acquisition (DTSQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.58%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, DT Cloud Star Acquisition traded at $10.33 with a market cap of $91.95 million and volume of 900 shares.

Receive DTSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.39%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+2.58%

DTSQ Stock Chart for Thursday, May, 22, 2025

DT Cloud Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.33$10.33$10.36$10.30900 shs$91.95 million
05/21/2025$10.33$10.33$10.36$10.30900 shs$91.95 million
05/20/2025$10.33$10.33$10.36$10.30900 shs$91.95 million
05/19/2025$10.30$10.33
+0.29%
$10.36$10.30900 shs$91.95 million
05/16/2025$10.33$10.30
-0.29%
$10.36$10.30976 shs$91.68 million
05/15/2025$10.33$10.33$10.32$10.2917,321 shs$91.95 million
05/14/2025$10.32$10.33
+0.10%
$10.32$10.2938,303 shs$91.95 million
05/13/2025$10.34$10.32
-0.19%
$10.32$10.2938,303 shs$91.86 million
05/12/2025$10.32$10.34
+0.19%
$10.34$10.34200 shs$92.04 million
05/09/2025$10.32$10.32$10.32$10.281,644 shs$91.86 million
05/08/2025$10.29$10.32
+0.29%
$10.32$10.302,796 shs$91.86 million
05/07/2025$10.29$10.29$10.27$10.27200 shs$91.59 million
05/06/2025$10.27$10.29
+0.19%
$10.27$10.27200 shs$91.59 million
05/05/2025$10.27$10.27$10.27$10.27200 shs$91.41 million
05/02/2025$10.27$10.27$10.27$10.27200 shs$91.41 million
05/01/2025$10.27$10.27$10.27$10.27200 shs$91.41 million
04/30/2025$10.34$10.27
-0.68%
$10.27$10.27253 shs$91.41 million
04/29/2025$10.26$10.34
+0.83%
$10.29$10.262,000 shs$92.04 million
04/28/2025$10.29$10.26
-0.35%
$10.29$10.262,000 shs$91.28 million
04/25/2025$10.29$10.29
+0.01%
$10.29$10.262,000 shs$91.60 million
04/24/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/23/2025$10.29$10.29$10.29$10.262,000 shs$91.59 million
04/22/2025$10.29$10.29$10.29$10.2949 shs$91.59 million
04/21/2025$10.29$10.29$10.29$10.2949 shs$91.59 million

This page (NASDAQ:DTSQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners