WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History $24.75 +0.08 (+0.34%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock WEBs Defined Volatility QQQ ETF Stock Price Performance The WEBs Defined Volatility QQQ ETF (DVQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.07%, reflecting recent market activity. As of the latest close, WEBs Defined Volatility QQQ ETF traded at $24.66 with a market cap of $1.97 million and volume of 15 shares. Receive DVQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+8.07%3 Month Performance+24.92% DVQQ Stock Chart for Saturday, July, 26, 2025 DVQQ Chart by TradingView WEBs Defined Volatility QQQ ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$24.66$24.66$24.75$24.7515 shs$1.97 million07/24/2025$24.49$24.66+0.69%$24.70$24.53318 shs$1.97 million07/23/2025$24.36$24.49+0.53%$24.49$24.24444 shs$1.96 million07/22/2025$24.57$24.36-0.85%$24.36$24.29262 shs$1.95 million07/21/2025$24.35$24.57+0.92%$24.71$24.57302 shs$1.97 million07/18/2025$24.38$24.35-0.14%$24.35$24.35102 shs$1.95 million07/17/2025$24.02$24.38+1.50%$24.43$24.38568 shs$1.95 million07/16/2025$24.00$24.02+0.08%$24.02$23.85396 shs$1.92 million07/15/2025$23.89$24.00+0.46%$24.13$24.00329 shs$1.92 million07/14/2025$23.89$23.89$23.94$23.9420 shs$1.91 million Get the Latest News and Ratings for DVQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$23.73$23.73$23.89$23.8963 shs$1.90 million07/10/2025$23.73$23.73$24.00$24.003 shs$1.90 million07/09/2025$23.73$23.73$24.04$24.041 shs$1.90 million07/08/2025$24.03$23.73-1.25%$23.82$23.73410 shs$1.90 million07/07/2025$24.03$24.03$23.77$23.77159 shs$1.92 million07/04/2025$24.03$24.03$24.03$23.945,423 shs$1.92 million07/03/2025$23.00$24.03+4.48%$24.03$23.945,423 shs$1.92 million07/02/2025$23.30$23.00-1.29%$23.57$23.57663 shs$1.84 million07/01/2025$23.62$23.30-1.35%$23.35$23.211,566 shs$1.86 million06/30/2025$23.61$23.62+0.03%$23.64$23.593,254 shs$1.89 million06/27/2025$22.90$22.90$23.61$23.61104 shs$1.83 million06/26/2025$22.90$22.90$23.26$23.265 shs$1.83 million06/25/2025$22.29$22.90+2.74%$22.90$22.90145 shs$1.83 million Related Companies WEBs Defined Volatility SPY ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - October Stock Chart Invesco QQQ Low Volatility ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - July Stock Chart Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - January Stock Chart Roundhill Big Bank ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Chart Receive DVQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVQQ) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEBs Defined Volatility QQQ ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WEBs Defined Volatility QQQ ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVQQ Stock Alerts