WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History $24.03 +0.46 (+1.95%) As of 07/3/2025 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock WEBs Defined Volatility QQQ ETF Stock Price Performance The WEBs Defined Volatility QQQ ETF (DVQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.34%, reflecting recent market activity. As of the latest close, WEBs Defined Volatility QQQ ETF traded at $24.03 with a market cap of $1.92 million and volume of 5,423 shares. Receive DVQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.93%1 Month Performance+8.34%3 Month Performance+26.08% DVQQ Stock Chart for Friday, July, 4, 2025 DVQQ Chart by TradingView WEBs Defined Volatility QQQ ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$23.00$24.03+4.48%$24.03$23.945,423 shs$1.92 million07/02/2025$23.30$23.00-1.29%$23.57$23.57663 shs$1.84 million07/01/2025$23.62$23.30-1.35%$23.35$23.211,566 shs$1.86 million06/30/2025$23.61$23.62+0.03%$23.64$23.593,254 shs$1.89 million06/27/2025$22.90$22.90$23.61$23.61104 shs$1.83 million06/26/2025$22.90$22.90$23.26$23.265 shs$1.83 million06/25/2025$22.29$22.90+2.74%$22.90$22.90145 shs$1.83 million06/24/2025$22.29$22.29$22.84$22.843 shs$1.78 million06/23/2025$21.91$22.29+1.72%$22.29$22.14307 shs$1.78 million06/20/2025$22.08$22.08$21.91$21.913 shs$1.77 million Get the Latest News and Ratings for DVQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$22.08$22.08$22.28$22.08578 shs$1.77 million06/18/2025$22.41$22.08-1.47%$22.28$22.08578 shs$1.77 million06/17/2025$21.91$22.41+2.29%$22.09$22.096 shs$1.79 million06/16/2025$21.91$21.91$22.41$22.4138 shs$1.75 million06/13/2025$22.22$22.22$21.91$21.912 shs$1.78 million06/12/2025$22.22$22.22$22.39$22.392 shs$1.78 million06/11/2025$22.22$22.22$22.36$22.362 shs$1.78 million06/10/2025$22.22$22.22$22.41$22.418 shs$1.78 million06/09/2025$22.22$22.22$22.26$22.266 shs$1.78 million06/06/2025$22.18$22.18$22.22$22.2212 shs$1.77 million06/05/2025$22.18$22.18$22.18$21.881,504 shs$1.77 million06/04/2025$21.89$22.18+1.32%$22.18$22.082,810 shs$1.77 million06/03/2025$21.89$21.89$22.13$22.135 shs$1.75 million Related Companies WEBs Defined Volatility SPY ETF Stock Chart Tradr 2X Long SPY Monthly ETF Stock Chart Tradr 2X Long Triple Q Weekly ETF Stock Chart Tradr 2X Long SPY Weekly ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - July Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - October Stock Chart Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Chart Receive DVQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVQQ) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEBs Defined Volatility QQQ ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WEBs Defined Volatility QQQ ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
