Free Trial

WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History

$24.75 +0.08 (+0.34%)
As of 07/25/2025

WEBs Defined Volatility QQQ ETF Stock Price Performance

The WEBs Defined Volatility QQQ ETF (DVQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.07%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility QQQ ETF traded at $24.66 with a market cap of $1.97 million and volume of 15 shares.

Receive DVQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+8.07%
3 Month
Performance
+24.92%

DVQQ Stock Chart for Saturday, July, 26, 2025

WEBs Defined Volatility QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.66$24.66$24.75$24.7515 shs$1.97 million
07/24/2025$24.49$24.66
+0.69%
$24.70$24.53318 shs$1.97 million
07/23/2025$24.36$24.49
+0.53%
$24.49$24.24444 shs$1.96 million
07/22/2025$24.57$24.36
-0.85%
$24.36$24.29262 shs$1.95 million
07/21/2025$24.35$24.57
+0.92%
$24.71$24.57302 shs$1.97 million
07/18/2025$24.38$24.35
-0.14%
$24.35$24.35102 shs$1.95 million
07/17/2025$24.02$24.38
+1.50%
$24.43$24.38568 shs$1.95 million
07/16/2025$24.00$24.02
+0.08%
$24.02$23.85396 shs$1.92 million
07/15/2025$23.89$24.00
+0.46%
$24.13$24.00329 shs$1.92 million
07/14/2025$23.89$23.89$23.94$23.9420 shs$1.91 million
07/11/2025$23.73$23.73$23.89$23.8963 shs$1.90 million
07/10/2025$23.73$23.73$24.00$24.003 shs$1.90 million
07/09/2025$23.73$23.73$24.04$24.041 shs$1.90 million
07/08/2025$24.03$23.73
-1.25%
$23.82$23.73410 shs$1.90 million
07/07/2025$24.03$24.03$23.77$23.77159 shs$1.92 million
07/04/2025$24.03$24.03$24.03$23.945,423 shs$1.92 million
07/03/2025$23.00$24.03
+4.48%
$24.03$23.945,423 shs$1.92 million
07/02/2025$23.30$23.00
-1.29%
$23.57$23.57663 shs$1.84 million
07/01/2025$23.62$23.30
-1.35%
$23.35$23.211,566 shs$1.86 million
06/30/2025$23.61$23.62
+0.03%
$23.64$23.593,254 shs$1.89 million
06/27/2025$22.90$22.90$23.61$23.61104 shs$1.83 million
06/26/2025$22.90$22.90$23.26$23.265 shs$1.83 million
06/25/2025$22.29$22.90
+2.74%
$22.90$22.90145 shs$1.83 million

This page (NASDAQ:DVQQ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners