Free Trial

WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History

$20.49 +0.09 (+0.44%)
As of 05/1/2025

WEBs Defined Volatility QQQ ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.73%
3 Month
Performance
-12.90%
Receive DVQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

DVQQ Stock Chart for Friday, May, 2, 2025

WEBs Defined Volatility QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.33$20.33$20.49$20.4910 shs$1.63 million
04/30/2025$20.33$20.33$20.40$20.4058 shs$1.63 million
04/29/2025$20.33$20.33$20.39$20.3958 shs$1.63 million
04/28/2025$20.33$20.33$20.34$20.3458 shs$1.63 million
04/25/2025$19.81$19.81$20.33$20.332 shs$1.98 million
04/24/2025$19.81$19.81$20.24$20.242 shs$1.98 million
04/23/2025$19.81$19.81$19.94$19.944 shs$1.98 million
04/22/2025$19.81$19.81$19.82$19.8216 shs$1.98 million
04/21/2025$19.81$19.81$19.59$19.595 shs$1.98 million
04/18/2025$19.81$19.81$19.81$19.76540 shs$1.98 million
04/17/2025$19.80$19.81
+0.05%
$19.81$19.76540 shs$1.98 million
04/16/2025$20.03$19.80
-1.15%
$19.84$19.732,621 shs$1.98 million
04/15/2025$20.00$20.03
+0.15%
$20.03$19.984,286 shs$2.00 million
04/14/2025$20.00$20.00
+0.03%
$20.00$19.931,002 shs$2 million
04/11/2025$19.92$19.92$20.00$20.009 shs$1.99 million
04/10/2025$20.27$19.92
-1.73%
$20.27$19.575,504 shs$1.99 million
04/09/2025$18.77$20.27
+7.99%
$20.27$18.998,351 shs$2.03 million
04/09/2025$18.77$20.27
+7.99%
$20.27$18.998,351 shs$2.03 million
04/08/2025$19.09$18.77
-1.68%
$19.45$18.771,602 shs$1.88 million
04/08/2025$19.09$18.77
-1.68%
$19.45$18.771,602 shs$1.88 million
04/07/2025$19.06$19.09
+0.16%
$19.15$19.001,405 shs$1.91 million
04/04/2025$19.85$19.06
-3.98%
$19.16$19.025,977 shs$1.91 million
04/03/2025$20.65$19.85
-3.85%
$20.02$19.791,196 shs$1.99 million
04/02/2025$20.54$20.65
+0.51%
$20.80$20.8034 shs$2.06 million
04/01/2025$20.54$20.54$20.65$20.6511 shs$2.05 million

This page (NASDAQ:DVQQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners