Free Trial

WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History

$24.93 -0.43 (-1.69%)
As of 08/29/2025

WEBs Defined Volatility QQQ ETF Stock Price Performance

The WEBs Defined Volatility QQQ ETF (DVQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility QQQ ETF traded at $24.93 with a market cap of $2.00 million and volume of 15 shares.

Receive DVQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.24%
3 Month
Performance
+12.41%

DVQQ Stock Chart for Friday, September, 5, 2025

WEBs Defined Volatility QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$24.93$24.93$25.36$25.3615 shs$2.00 million
09/03/2025$24.93$24.93$24.92$24.9215 shs$2.00 million
09/02/2025$24.93$24.93$24.66$24.6612 shs$2.00 million
09/01/2025$24.93$24.93$24.93$24.932 shs$2.00 million
08/29/2025$25.08$24.93
-0.59%
$24.93$24.932 shs$2.00 million
08/28/2025$25.08$25.08$25.43$25.431 shs$2.01 million
08/27/2025$25.08$25.08$25.21$25.211 shs$2.01 million
08/26/2025$25.08$25.08$25.13$25.131 shs$2.01 million
08/25/2025$25.08$25.08$25.01$25.0116 shs$2.01 million
08/22/2025$24.88$25.08
+0.80%
$25.08$24.71242 shs$2.01 million
08/21/2025$24.88$24.88$24.48$24.48336 shs$1.99 million
08/20/2025$24.88$24.88$24.67$24.67336 shs$1.99 million
08/19/2025$25.53$24.88
-2.55%
$25.33$24.83336 shs$1.99 million
08/18/2025$25.52$25.53
+0.04%
$25.53$25.45121 shs$2.04 million
08/15/2025$25.76$25.52
-0.93%
$25.53$25.52146 shs$2.04 million
08/14/2025$25.78$25.76
-0.08%
$25.84$25.76155 shs$2.06 million
08/13/2025$25.76$25.78
+0.08%
$25.78$25.75221 shs$2.06 million
08/12/2025$25.15$25.76
+2.43%
$25.76$25.69141 shs$2.06 million
08/11/2025$25.32$25.15
-0.67%
$25.42$25.15309 shs$2.01 million
08/08/2025$24.76$25.32
+2.26%
$25.32$25.27310 shs$2.03 million
08/07/2025$24.76$24.76$24.88$24.8818 shs$1.98 million
08/06/2025$24.15$24.76
+2.53%
$24.76$24.39201 shs$1.98 million
08/05/2025$24.52$24.15
-1.51%
$24.51$24.15207 shs$1.93 million
08/04/2025$23.69$24.52
+3.50%
$24.52$24.39340 shs$1.96 million

This page (NASDAQ:DVQQ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners