Free Trial

WEBs Defined Volatility QQQ ETF (DVQQ) Chart & Stock Price History

$21.40 +0.00 (+0.00%)
As of 05/21/2025

WEBs Defined Volatility QQQ ETF Stock Price Performance

The WEBs Defined Volatility QQQ ETF (DVQQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.03%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility QQQ ETF traded at $21.40 with a market cap of $1.71 million and volume of 12 shares.

Receive DVQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+8.03%
3 Month
Performance
-9.13%

DVQQ Stock Chart for Friday, May, 23, 2025

WEBs Defined Volatility QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.73$21.40
-1.51%
$21.41$21.4112 shs$1.71 million
05/21/2025$21.73$21.73$21.40$21.4012 shs$1.74 million
05/20/2025$21.73$21.73$21.70$21.705 shs$1.74 million
05/19/2025$21.73$21.73$21.78$21.785 shs$1.74 million
05/16/2025$21.67$21.67$21.73$21.7312 shs$1.73 million
05/15/2025$20.63$21.67
+5.07%
$21.67$21.65509 shs$1.73 million
05/14/2025$20.63$20.63$21.66$21.661 shs$1.65 million
05/13/2025$20.63$20.63$21.57$21.572 shs$1.65 million
05/12/2025$20.63$20.63$21.26$21.262 shs$1.65 million
05/09/2025$20.64$20.63
-0.06%
$20.63$20.631 shs$1.65 million
05/08/2025$20.64$20.64$20.63$20.6310 shs$1.65 million
05/07/2025$20.64$20.64$20.48$20.4810 shs$1.65 million
05/06/2025$20.64$20.64$20.51$20.5110 shs$1.65 million
05/05/2025$20.58$20.64
+0.29%
$20.64$20.642 shs$1.65 million
05/02/2025$20.33$20.49
+0.81%
$20.58$20.5813 shs$1.64 million
05/01/2025$20.33$20.33$20.49$20.4910 shs$1.63 million
04/30/2025$20.33$20.33$20.40$20.4058 shs$1.63 million
04/29/2025$20.33$20.33$20.39$20.3958 shs$1.63 million
04/28/2025$20.33$20.33$20.34$20.3458 shs$1.63 million
04/25/2025$19.81$19.81$20.33$20.332 shs$1.98 million
04/24/2025$19.81$19.81$20.24$20.242 shs$1.98 million
04/23/2025$19.81$19.81$19.94$19.944 shs$1.98 million
04/22/2025$19.81$19.81$19.82$19.8216 shs$1.98 million

This page (NASDAQ:DVQQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners