Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy DVSP Stock  Free DVSP Stock Alerts

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$21.04 +0.12 (+0.58%)
As of 05/2/2025
Compare

WEBs Defined Volatility SPY ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+7.32%
3 Month
Performance
-13.04%
Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

DVSP Stock Chart for Sunday, May, 4, 2025

DVSP Chart by TradingView

WEBs Defined Volatility SPY ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.79$20.79$21.04$21.0425 shs$1.66 million
05/01/2025$20.79$20.79$20.91$20.9125 shs$1.66 million
04/30/2025$20.79$20.79$20.80$20.807 shs$1.66 million
04/29/2025$20.77$20.79
+0.08%		$20.85$20.852 shs$1.66 million
04/28/2025$20.77$20.77$20.79$20.792 shs$1.66 million
04/25/2025$20.07$20.77
+3.49%		$20.78$20.70627 shs$1.25 million
04/24/2025$20.07$20.07$20.66$20.668 shs$1.20 million
04/23/2025$20.07$20.07$20.51$20.518 shs$1.20 million
04/22/2025$20.07$20.07$20.39$20.398 shs$2.01 million
04/21/2025$20.34$20.07
-1.31%		$20.07$20.05123 shs$2.01 million
04/18/2025$20.51$20.51$20.34$20.348 shs$2.05 million
04/17/2025$20.51$20.51$20.34$20.348 shs$2.05 million
04/16/2025$20.51$20.51$20.31$20.3136 shs$2.05 million
04/15/2025$20.50$20.51
+0.05%		$20.52$20.483,450 shs$2.05 million
04/14/2025$20.48$20.50
+0.10%		$20.50$20.502 shs$2.05 million
04/11/2025$20.22$20.48
+1.29%		$20.48$20.28112 shs$2.05 million
04/10/2025$20.53$20.22
-1.51%		$20.37$20.192,152 shs$2.02 million
04/09/2025$19.26$20.53
+6.59%		$21.16$19.397,180 shs$2.05 million
04/09/2025$19.26$20.53
+6.59%		$21.16$19.397,180 shs$2.05 million
04/08/2025$19.51$19.26
-1.28%		$19.59$19.262,420 shs$1.93 million
04/08/2025$19.51$19.26
-1.28%		$19.59$19.262,420 shs$1.93 million
04/07/2025$19.60$19.51
-0.46%		$19.71$19.44702 shs$1.95 million
04/04/2025$20.62$19.60
-4.95%		$20.02$19.605,999 shs$1.96 million
04/03/2025$21.65$20.62
-4.76%		$20.89$20.622,733 shs$2.06 million
Related Companies

This page (NASDAQ:DVSP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored