WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History $26.54 -0.54 (-1.99%) As of 09/30/2025 02:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrendsBuy This Stock WEBs Defined Volatility SPY ETF Stock Price Performance The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.99%, reflecting recent market activity. As of the latest close, WEBs Defined Volatility SPY ETF traded at $26.54 with a market cap of $2.12 million and volume of 2 shares. Receive DVSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance+5.99%3 Month Performance+10.58% DVSP Stock Chart for Friday, October, 3, 2025 DVSP Chart by TradingView WEBs Defined Volatility SPY ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.54$26.54$27.07$27.079 shs$2.12 million10/02/2025$26.54$26.54$27.08$27.082 shs$2.12 million10/01/2025$26.54$26.54$27.06$27.0614 shs$2.12 million09/30/2025$26.49$26.54+0.19%$26.86$26.54162 shs$2.12 million09/29/2025$26.49$26.49$26.24$26.2418 shs$2.12 million09/26/2025$26.48$26.48$26.49$26.4950 shs$2.12 million09/25/2025$26.48$26.48$26.22$26.2226 shs$2.12 million09/24/2025$26.63$26.48-0.56%$26.62$26.48262 shs$2.12 million09/23/2025$26.73$26.63-0.38%$26.92$26.63105 shs$2.13 million09/22/2025$26.73$26.73$26.98$26.987 shs$2.14 million Get the Latest News and Ratings for DVSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.18$26.48+1.12%$26.73$26.7312 shs$2.12 million09/18/2025$26.30$26.18-0.44%$26.48$26.4810 shs$2.10 million09/17/2025$26.30$26.30$26.18$26.1835 shs$2.10 million09/16/2025$26.30$26.30$26.28$26.28544 shs$2.10 million09/15/2025$26.13$26.30+0.65%$26.51$26.30544 shs$2.10 million09/12/2025$25.73$26.13+1.56%$26.20$26.131,975 shs$2.09 million09/10/2025$25.44$25.58+0.55%$25.73$25.7352 shs$2.05 million09/09/2025$25.44$25.44$25.58$25.5852 shs$2.04 million09/08/2025$25.30$25.44+0.55%$25.50$25.41264 shs$2.04 million09/05/2025$25.04$25.30+1.04%$25.49$25.30100 shs$2.02 million09/04/2025$25.04$25.04$25.49$25.493 shs$2.00 million09/03/2025$25.13$25.04-0.37%$25.04$24.97102 shs$2.00 million09/02/2025$25.13$25.13$24.84$24.841 shs$2.01 million Related Companies DVQQ Stock Price Chart QTR Stock Price Chart QQLV Stock Price Chart PQOC Stock Price Chart QCLR Stock Price Chart PQJL Stock Price Chart BIGB Stock Price Chart QHDG Stock Price Chart PQJA Stock Price Chart NSCR Stock Price Chart Receive DVSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVSP) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEBs Defined Volatility SPY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WEBs Defined Volatility SPY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DVSP Stock Alerts