Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$23.57 -0.78 (-3.20%)
As of 08/1/2025

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $24.35 with a market cap of $1.95 million and volume of 10 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+0.82%
3 Month
Performance
+13.39%

DVSP Stock Chart for Saturday, August, 2, 2025

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.35$24.35$23.57$23.5710 shs$1.95 million
07/31/2025$24.53$24.35
-0.73%
$24.91$24.35315 shs$1.95 million
07/30/2025$24.58$24.53
-0.20%
$24.69$24.53302 shs$1.96 million
07/29/2025$24.75$24.58
-0.69%
$24.78$24.58426 shs$1.97 million
07/28/2025$24.75$24.75$24.83$24.752,022 shs$1.98 million
07/25/2025$24.58$24.75
+0.69%
$24.79$24.75677 shs$1.98 million
07/24/2025$24.50$24.58
+0.33%
$24.66$24.571,420 shs$1.97 million
07/23/2025$24.21$24.50
+1.20%
$24.50$24.40400 shs$1.96 million
07/22/2025$24.14$24.21
+0.29%
$24.21$24.06100 shs$1.94 million
07/21/2025$24.09$24.14
+0.21%
$24.31$24.14110 shs$1.93 million
07/18/2025$24.11$24.11$24.09$24.093 shs$1.93 million
07/17/2025$23.83$24.11
+1.17%
$24.11$24.04617 shs$1.93 million
07/16/2025$23.71$23.83
+0.51%
$23.83$23.71300 shs$1.91 million
07/15/2025$23.89$23.71
-0.75%
$23.95$23.71300 shs$1.90 million
07/14/2025$23.88$23.89
+0.04%
$23.89$23.78323 shs$1.91 million
07/11/2025$23.86$23.88
+0.08%
$23.90$23.88238 shs$1.91 million
07/10/2025$23.86$23.86$24.04$24.04204 shs$1.91 million
07/09/2025$23.62$23.86
+1.02%
$23.87$23.67204 shs$1.91 million
07/08/2025$23.62$23.62$23.68$23.687 shs$1.89 million
07/07/2025$24.00$23.62
-1.58%
$23.79$23.59514 shs$1.89 million
07/04/2025$24.00$24.00$24.00$23.934,862 shs$1.92 million
07/03/2025$23.38$24.00
+2.65%
$24.00$23.934,862 shs$1.92 million
07/02/2025$23.38$23.38$23.59$23.5990 shs$1.87 million
07/01/2025$23.47$23.38
-0.38%
$23.44$23.38895 shs$1.87 million

This page (NASDAQ:DVSP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners