Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$21.23 +0.00 (+0.00%)
As of 05/23/2025

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $21.23 with a market cap of $1.70 million and volume of 0 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+2.22%
3 Month
Performance
-9.04%

DVSP Stock Chart for Wednesday, May, 28, 2025

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.88$21.88$21.23$21.2330 shs$1.75 million
05/22/2025$21.88$21.88$21.39$21.3930 shs$1.75 million
05/21/2025$21.88$21.88$21.42$21.4230 shs$1.75 million
05/20/2025$21.88$21.88$21.83$21.8330 shs$1.75 million
05/19/2025$21.88$21.88$21.88$21.8830 shs$1.75 million
05/16/2025$21.73$21.73$21.88$21.8828 shs$1.74 million
05/15/2025$21.66$21.73
+0.32%
$21.73$21.64583 shs$1.74 million
05/14/2025$21.48$21.66
+0.84%
$21.63$21.6330 shs$1.73 million
05/13/2025$21.48$21.48$21.66$21.66200 shs$1.72 million
05/12/2025$21.03$21.48
+2.16%
$21.48$21.40200 shs$1.72 million
05/09/2025$20.98$20.98$21.03$21.0310 shs$1.68 million
05/08/2025$20.98$20.98$21.03$21.0310 shs$1.68 million
05/07/2025$20.98$20.98$20.93$20.9310 shs$1.68 million
05/06/2025$20.98$20.98$20.95$20.9510 shs$1.68 million
05/05/2025$21.04$20.98
-0.27%
$20.98$20.9826 shs$1.68 million
05/02/2025$20.79$20.79$21.04$21.0425 shs$1.66 million
05/01/2025$20.79$20.79$20.91$20.9125 shs$1.66 million
04/30/2025$20.79$20.79$20.80$20.807 shs$1.66 million
04/29/2025$20.77$20.79
+0.08%
$20.85$20.852 shs$1.66 million
04/28/2025$20.77$20.77$20.79$20.792 shs$1.66 million

This page (NASDAQ:DVSP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners