Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$21.91 -0.08 (-0.36%)
As of 06/20/2025

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $21.99 with a market cap of $1.76 million and volume of 6 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+0.15%
3 Month
Performance
+1.45%

DVSP Stock Chart for Saturday, June, 21, 2025

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$21.99$21.99$21.91$21.916 shs$1.76 million
06/19/2025$21.99$21.99$22.13$21.99494 shs$1.76 million
06/18/2025$21.93$21.99
+0.27%
$22.13$21.99494 shs$1.76 million
06/17/2025$21.93$21.93$22.01$22.011 shs$1.75 million
06/16/2025$21.93$21.93$22.28$22.282 shs$1.75 million
06/13/2025$22.18$22.18$21.93$21.932 shs$1.78 million
06/12/2025$22.18$22.18$22.39$22.394 shs$1.78 million
06/11/2025$22.18$22.18$22.26$22.264 shs$1.78 million
06/10/2025$22.18$22.18$22.34$22.3487 shs$1.78 million
06/09/2025$22.18$22.18$22.22$22.2287 shs$1.78 million
06/06/2025$22.03$22.03$22.18$22.181,956 shs$1.76 million
06/05/2025$22.03$22.03$21.86$21.861,956 shs$1.76 million
06/04/2025$22.06$22.03
-0.14%
$22.14$22.031,956 shs$1.76 million
06/03/2025$21.84$22.06
+1.01%
$22.06$22.032,209 shs$1.77 million
06/02/2025$21.55$21.84
+1.35%
$21.84$21.73100 shs$1.75 million
05/30/2025$21.63$21.55
-0.37%
$21.74$21.531,358 shs$1.72 million
05/23/2025$21.88$21.88$21.23$21.2330 shs$1.75 million
05/22/2025$21.88$21.88$21.39$21.3930 shs$1.75 million
05/21/2025$21.88$21.88$21.42$21.4230 shs$1.75 million
05/20/2025$21.88$21.88$21.83$21.8330 shs$1.75 million

This page (NASDAQ:DVSP) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners