Free Trial

WEBs Defined Volatility SPY ETF (DVSP) Chart & Stock Price History

$27.28 +0.33 (+1.22%)
As of 10/24/2025 12:39 PM Eastern

WEBs Defined Volatility SPY ETF Stock Price Performance

The WEBs Defined Volatility SPY ETF (DVSP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, WEBs Defined Volatility SPY ETF traded at $27.28 with a market cap of $2.18 million and volume of 1,906 shares.

Receive DVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBs Defined Volatility SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+3.02%
3 Month
Performance
+10.22%

DVSP Stock Chart for Saturday, October, 25, 2025

WEBs Defined Volatility SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.70$27.28
+2.17%
$27.39$27.281,906 shs$2.18 million
10/23/2025$26.96$26.70
-0.96%
$26.95$26.956 shs$2.14 million
10/22/2025$26.95$26.96
+0.05%
$26.70$26.7032 shs$2.16 million
10/21/2025$26.53$26.95
+1.57%
$26.96$26.963 shs$2.16 million
10/20/2025$26.53$26.53$26.95$26.953 shs$2.12 million
10/17/2025$26.56$26.53
-0.11%
$26.53$26.33858 shs$2.12 million
10/16/2025$25.77$26.56
+3.06%
$26.28$26.2828 shs$2.13 million
10/15/2025$25.77$25.77$26.56$26.5631 shs$2.06 million
10/14/2025$25.77$25.77$26.41$26.411 shs$2.06 million
10/13/2025$25.77$25.77$26.48$26.481 shs$2.06 million
10/10/2025$27.35$27.17
-0.66%
$25.77$25.775 shs$2.17 million
10/09/2025$27.35$27.35$27.17$27.1747 shs$2.19 million
10/08/2025$27.07$27.35
+1.05%
$27.35$27.35151 shs$2.19 million
10/07/2025$27.07$27.07$27.03$27.032 shs$2.17 million
10/06/2025$27.07$27.07$27.28$27.286 shs$2.17 million
10/03/2025$26.54$26.54$27.07$27.079 shs$2.12 million
10/02/2025$26.54$26.54$27.08$27.082 shs$2.12 million
10/01/2025$26.54$26.54$27.06$27.0614 shs$2.12 million
09/30/2025$26.49$26.54
+0.19%
$26.86$26.54162 shs$2.12 million
09/29/2025$26.49$26.49$26.24$26.2418 shs$2.12 million
09/26/2025$26.48$26.48$26.49$26.4950 shs$2.12 million
09/25/2025$26.48$26.48$26.22$26.2226 shs$2.12 million
09/24/2025$26.63$26.48
-0.56%
$26.62$26.48262 shs$2.12 million

This page (NASDAQ:DVSP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners