Free Trial

iShares Select Dividend ETF (DVY) Options Chain & Prices

iShares Select Dividend ETF logo
$129.78 +1.72 (+1.34%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$129.70 -0.09 (-0.07%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.192Put1 - - 16
(+0)
26.96%
(+1.14%)
-0.0644031
5/16/2025$123.00$0.343Put8 - - 18
(+0)
23.65%
(+0.55%)
-0.1163884
5/16/2025$124.00$0.423Put4 - - 19
(+0)
22.56%
(+0.35%)
-0.143122
5/16/2025$125.00$0.525Put8 - - 16
(+0)
21.47%
(+0.14%)
-0.1767224
5/16/2025$126.00$0.657Put4 - - 13
(+0)
20.40%
(-0.09%)
-0.218912
5/16/2025$127.00$0.828Put4 - - 16
(+0)
19.37%
(-0.31%)
-0.2710173
5/16/2025$129.00$1.350Put4 - - 7
(+0)
17.43%
(-0.78%)
-0.4140093
5/16/2025$129.00$2.257Call5 - 59
(+0)
17.43%
(-0.78%)
0.5877861
5/16/2025$130.00$1.642Call1 - - 62
(+3)
16.58%
(-0.99%)
0.4983381
5/16/2025$131.00$1.134Call11 - 16
(+0)
15.88%
(-1.17%)
0.4012811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners