Free Trial

iShares Select Dividend ETF (DVY) Options Chain & Prices

iShares Select Dividend ETF logo
$130.32 +0.26 (+0.20%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$130.68 +0.36 (+0.28%)
As of 05/23/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$123.00$8.065Call2 - - 14
(+4)
19.56%
(+0.11%)
0.8905861
6/20/2025$124.00$7.150Call2 - - 10
(+4)
18.88%
(+0.26%)
0.8658461
6/20/2025$125.00$0.903Put11 - 9
(+2)
18.22%
(+0.41%)
-0.2340861
6/20/2025$125.00$6.260Call8 - - 53
(+6)
18.22%
(+0.42%)
0.83514
6/20/2025$126.00$5.399Call9 - - 12
(+6)
17.57%
(+0.57%)
0.7975055
6/20/2025$127.00$4.572Call5 - - 6
(+1)
16.93%
(+0.71%)
0.7524682
6/20/2025$128.00$3.789Call5 - - 6
(+0)
16.31%
(+0.84%)
0.6988242
6/20/2025$129.00$3.062Call5 - - 9
(+0)
15.72%
(+0.96%)
0.6359422
6/20/2025$130.00$2.405Call5 - - 19
(+5)
15.15%
(+1.04%)
0.5641832
6/20/2025$131.00$1.826Call4 - - 30
(+0)
14.64%
(+1.09%)
0.4853072
6/20/2025$132.00$1.336Call4 - - 279
(-1)
14.17%
(+1.08%)
0.4024942
6/20/2025$133.00$0.942Call10 - - 45
(-7)
13.78%
(+1.00%)
0.3204544
6/20/2025$134.00$0.638Call11 - - 43
(+0)
13.46%
(+0.86%)
0.2441935
6/20/2025$135.00$0.417Call6 - 16752
(-6)
13.22%
(+0.66%)
0.1780463
6/20/2025$136.00$0.264Call5 - - 44
(+0)
13.07%
(+0.44%)
0.1245732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners