Free Trial

ECARX (ECXWW) Stock Chart & Stock Price History

$0.07 -0.01 (-8.73%)
As of 08/1/2025 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECARX Stock Price Performance

The ECARX (ECXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.16%, with a year-to-date return of 44.20%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, ECARX traded at $0.07 with a market cap of and volume of 4,002 shares.

Receive ECXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.73%
1 Month
Performance
-8.15%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+44.20%
1 Year
Performance
+128.16%

ECXWW Stock Chart for Saturday, August, 2, 2025

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.07$0.07
+3.00%
$0.07$0.074,002 shs$0.00
07/31/2025$0.06$0.07
+14.94%
$0.09$0.0713,394 shs$0.00
07/30/2025$0.07$0.06
-7.87%
$0.07$0.063,166 shs$0.00
07/29/2025$0.06$0.07
+6.10%
$0.08$0.06145,063 shs$0.00
07/28/2025$0.06$0.06
-2.66%
$0.06$0.0619,966 shs$0.00
07/25/2025$0.07$0.06
-9.86%
$0.07$0.062,705 shs$0.00
07/24/2025$0.07$0.07
+4.41%
$0.07$0.069,703 shs$0.00
07/23/2025$0.06$0.07
+12.77%
$0.07$0.0712,993 shs$0.00
07/22/2025$0.06$0.06
-0.17%
$0.07$0.0627,851 shs$0.00
07/21/2025$0.07$0.06
-7.08%
$0.07$0.0627,851 shs$0.00
07/18/2025$0.06$0.07
+3.34%
$0.08$0.05107,694 shs$0.00
07/17/2025$0.08$0.06
-19.46%
$0.10$0.0478,176 shs$0.00
07/16/2025$0.08$0.08
-3.10%
$0.10$0.0478,176 shs$0.00
07/15/2025$0.07$0.08
+11.17%
$0.09$0.0715,329 shs$0.00
07/14/2025$0.07$0.07$0.07$0.0615,700 shs$0.00
07/11/2025$0.08$0.07
-3.97%
$0.07$0.0615,759 shs$0.00
07/10/2025$0.08$0.08$0.08$0.084,200 shs$0.00
07/09/2025$0.07$0.08
+2.58%
$0.08$0.084,298 shs$0.00
07/08/2025$0.08$0.07
-6.72%
$0.08$0.0714,500 shs$0.00
07/07/2025$0.07$0.08
+8.83%
$0.08$0.0714,585 shs$0.00
07/04/2025$0.07$0.07$0.08$0.08502 shs$0.00
07/03/2025$0.08$0.07
-7.64%
$0.08$0.08502 shs$0.00
07/02/2025$0.07$0.08
+12.30%
$0.08$0.08245 shs$0.00
07/01/2025$0.07$0.07
+7.21%
$0.08$0.0685,443 shs$0.00

This page (NASDAQ:ECXWW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners