Free Trial

ECARX (ECXWW) Stock Chart & Stock Price History

$0.07 -0.01 (-9.38%)
As of 07/11/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECARX Stock Price Performance

The ECARX (ECXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.56%, with a year-to-date return of 45.00%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, ECARX traded at $0.07 with a market cap of and volume of 15,759 shares.

Receive ECXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+15.26%
3 Month
Performance
+154.39%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+126.56%

ECXWW Stock Chart for Sunday, July, 13, 2025

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.08$0.07
-3.97%
$0.07$0.0615,759 shs$0.00
07/10/2025$0.08$0.08$0.08$0.084,200 shs$0.00
07/09/2025$0.07$0.08
+2.58%
$0.08$0.084,298 shs$0.00
07/08/2025$0.08$0.07
-6.72%
$0.08$0.0714,500 shs$0.00
07/07/2025$0.07$0.08
+8.83%
$0.08$0.0714,585 shs$0.00
07/04/2025$0.07$0.07$0.08$0.08502 shs$0.00
07/03/2025$0.08$0.07
-7.64%
$0.08$0.08502 shs$0.00
07/02/2025$0.07$0.08
+12.30%
$0.08$0.08245 shs$0.00
07/01/2025$0.07$0.07
+7.21%
$0.08$0.0685,443 shs$0.00
06/30/2025$0.06$0.07
+14.79%
$0.06$0.06126 shs$0.00
06/27/2025$0.05$0.06
+7.17%
$0.06$0.0525,364 shs$0.00
06/26/2025$0.05$0.05
+3.92%
$0.06$0.06217 shs$0.00
06/25/2025$0.05$0.05
-2.30%
$0.06$0.0424,835 shs$0.00
06/24/2025$0.06$0.05
-5.78%
$0.05$0.0512,500 shs$0.00
06/23/2025$0.06$0.06$0.06$0.0511,300 shs$0.00
06/20/2025$0.06$0.06
-0.18%
$0.06$0.0511,389 shs$0.00
06/19/2025$0.06$0.06$0.06$0.061,273 shs$0.00
06/18/2025$0.06$0.06
-7.35%
$0.06$0.061,273 shs$0.00
06/17/2025$0.06$0.06
+0.17%
$0.06$0.061,273 shs$0.00
06/16/2025$0.06$0.06
-4.93%
$0.06$0.062,776 shs$0.00
06/13/2025$0.06$0.06$0.06$0.062,100 shs$0.00
06/12/2025$0.06$0.06$0.06$0.062,103 shs$0.00

This page (NASDAQ:ECXWW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners