ECARX (ECXWW) Stock Chart & Stock Price History $0.05 +0.00 (+3.92%) As of 02:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock ECARX Stock Price Performance The ECARX (ECXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.92%, with a year-to-date return of 6.00%. In the past month, the stock has decreased 25.56%, reflecting recent market activity. As of the latest close, ECARX traded at $0.05 with a market cap of and volume of 24,835 shares. Receive ECXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance-25.56%3 Month Performance-42.20%Year-To-Date Performance+6.00%1 Year Performance+74.92% ECXWW Stock Chart for Thursday, June, 26, 2025 ECXWW Chart by TradingView ECARX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.05$0.05-2.30%$0.06$0.0424,835 shs$0.0006/24/2025$0.06$0.05-5.78%$0.05$0.0512,500 shs$0.0006/23/2025$0.06$0.06$0.06$0.0511,300 shs$0.0006/20/2025$0.06$0.06-0.18%$0.06$0.0511,389 shs$0.0006/19/2025$0.06$0.06$0.06$0.061,273 shs$0.0006/18/2025$0.06$0.06-7.35%$0.06$0.061,273 shs$0.0006/17/2025$0.06$0.06+0.17%$0.06$0.061,273 shs$0.0006/16/2025$0.06$0.06-4.93%$0.06$0.062,776 shs$0.0006/13/2025$0.06$0.06$0.06$0.062,100 shs$0.0006/12/2025$0.06$0.06$0.06$0.062,103 shs$0.00 Get the Latest News and Ratings for ECXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$0.06$0.06+1.13%$0.06$0.061,738 shs$0.0006/10/2025$0.06$0.06-0.96%$0.06$0.0625,519 shs$0.0006/09/2025$0.06$0.06+6.08%$0.06$0.06400 shs$0.0006/06/2025$0.07$0.06-12.81%$0.05$0.052,000 shs$0.0006/05/2025$0.07$0.07$0.07$0.07900 shs$0.0006/04/2025$0.07$0.07-1.45%$0.07$0.07972 shs$0.0006/03/2025$0.06$0.07+13.51%$0.07$0.053,300 shs$0.0006/02/2025$0.08$0.06-23.36%$0.08$0.04314,820 shs$0.0005/30/2025$0.08$0.08+0.76%$0.09$0.083,700 shs$0.0005/29/2025$0.08$0.08$0.09$0.083,700 shs$0.0005/28/2025$0.08$0.08-6.21%$0.09$0.083,700 shs$0.0005/27/2025$0.07$0.08+17.70%$0.09$0.083,757 shs$0.0005/26/2025$0.07$0.07$0.08$0.08200 shs$0.00 Related Companies ALFIW Stock Chart APCXW Stock Chart ARBEW Stock Chart AOGOW Stock Chart AOGOU Stock Chart AUROW Stock Chart AVPTW Stock Chart BNIXW Stock Chart BNIXR Stock Chart VIIAW Stock Chart Receive ECXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECXWW) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECARX Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECARX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECXWW Stock Free ECXWW Stock Alerts