Direxion Daily LLY Bear 1X Shares (ELIS) Chart & Stock Price History $23.28 -0.41 (-1.73%) As of 10/15/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Direxion Daily LLY Bear 1X Shares Stock Price Performance The Direxion Daily LLY Bear 1X Shares (ELIS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.81%, reflecting recent market activity. As of the latest close, Direxion Daily LLY Bear 1X Shares traded at $23.28 with a market cap of $3.96 million and volume of 718 shares. Receive ELIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.87%1 Month Performance-8.81%3 Month Performance-8.27% ELIS Stock Chart for Thursday, October, 16, 2025 ELIS Chart by TradingView Direxion Daily LLY Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$23.69$23.28-1.73%$23.60$23.24718 shs$3.96 million10/14/2025$23.50$23.69+0.81%$23.83$23.574,858 shs$4.03 million10/13/2025$23.08$23.50+1.82%$23.54$23.181,107 shs$4.00 million10/10/2025$22.52$23.08+2.49%$23.08$22.292,674 shs$3.92 million10/09/2025$22.74$22.52-0.97%$22.60$22.462,086 shs$3.83 million10/08/2025$22.77$22.74-0.13%$22.74$22.56302 shs$3.87 million10/07/2025$22.90$22.77-0.57%$22.97$22.751,180 shs$3.87 million10/06/2025$22.87$22.90+0.13%$22.75$22.75863 shs$3.89 million10/03/2025$23.42$22.87-2.35%$23.56$22.793,657 shs$3.89 million10/02/2025$23.28$23.42+0.60%$23.51$23.123,965 shs$2.34 million Get the Latest News and Ratings for ELIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$25.29$23.28-7.95%$25.04$23.208,334 shs$2.33 million09/30/2025$26.73$25.29-5.39%$26.45$25.291,759 shs$2.53 million09/29/2025$26.74$26.73-0.04%$26.81$26.734,137 shs$2.67 million09/26/2025$27.13$26.74-1.44%$26.74$26.702,752 shs$2.67 million09/25/2025$26.14$27.13+3.79%$27.16$26.914,020 shs$2.71 million09/24/2025$25.84$26.14+1.16%$26.23$26.131,675 shs$2.61 million09/23/2025$25.84$25.84$25.95$25.95174 shs$2.58 million09/22/2025$25.90$25.84-0.23%$26.12$25.68617 shs$2.58 million09/19/2025$25.58$25.90+1.25%$26.01$25.851,861 shs$2.59 million09/18/2025$25.65$25.58-0.27%$25.58$25.41119 shs$2.56 million09/17/2025$25.53$25.65+0.47%$25.65$25.243,389 shs$2.57 million09/16/2025$26.07$25.53-2.07%$25.94$25.379,143 shs$2.55 million09/15/2025$25.84$26.07+0.89%$26.07$26.04560 shs$2.61 million Related Companies PANG Stock Price Chart KMLI Stock Price Chart XYZG Stock Price Chart PALD Stock Price Chart XOMX Stock Price Chart TSMZ Stock Price Chart BRKD Stock Price Chart MSTP Stock Price Chart XOMZ Stock Price Chart BOED Stock Price Chart Receive ELIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELIS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily LLY Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily LLY Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
