Direxion Daily LLY Bear 1X Shares (ELIS) Chart & Stock Price History $31.20 +0.62 (+2.03%) As of 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily LLY Bear 1X Shares Stock Price Performance The Direxion Daily LLY Bear 1X Shares (ELIS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.02%, reflecting recent market activity. As of the latest close, Direxion Daily LLY Bear 1X Shares traded at $30.58 with a market cap of $3.06 million and volume of 50,491 shares. Receive ELIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.17%1 Month Performance+21.02%3 Month Performance+15.09% ELIS Stock Chart for Friday, August, 8, 2025 ELIS Chart by TradingView Direxion Daily LLY Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.75$30.58+14.32%$30.70$29.0150,491 shs$3.06 million08/06/2025$26.03$26.75+2.77%$26.91$26.449,430 shs$2.68 million08/05/2025$26.18$26.03-0.57%$26.09$26.005,301 shs$2.60 million08/04/2025$26.18$26.18$26.00$26.00435 shs$2.62 million08/01/2025$27.01$26.18-3.07%$26.43$26.091,037 shs$2.62 million07/31/2025$26.30$27.01+2.70%$27.01$26.332,488 shs$2.70 million07/30/2025$26.15$26.30+0.57%$26.30$25.641,002 shs$2.63 million07/29/2025$24.83$26.15+5.32%$26.16$25.786,236 shs$3.40 million07/28/2025$24.67$24.83+0.65%$24.83$24.701,583 shs$3.23 million07/25/2025$24.87$24.67-0.80%$24.80$24.61625 shs$3.21 million Get the Latest News and Ratings for ELIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$25.09$24.87-0.88%$24.88$24.84494 shs$3.23 million07/23/2025$25.80$25.09-2.75%$25.17$25.09857 shs$3.26 million07/22/2025$25.96$25.80-0.60%$25.91$25.75241 shs$3.35 million07/21/2025$25.96$25.96$26.28$26.28100 shs$3.37 million07/18/2025$26.27$26.27$25.96$25.9679 shs$3.42 million07/17/2025$25.38$26.27+3.51%$26.27$25.49919 shs$3.42 million07/16/2025$25.95$25.38-2.20%$25.69$25.211,227 shs$3.30 million07/15/2025$25.12$25.95+3.30%$25.95$24.972,855 shs$3.37 million07/14/2025$25.35$25.12-0.91%$25.31$25.122,124 shs$3.27 million07/11/2025$25.38$25.38$25.35$25.35247 shs$3.30 million07/10/2025$25.78$25.38-1.55%$25.38$25.36344 shs$3.30 million07/09/2025$25.78$25.78$25.50$25.50112 shs$3.35 million07/08/2025$25.96$25.78-0.69%$25.78$25.414,475 shs$3.35 million07/07/2025$25.69$25.96+1.05%$26.23$25.96991 shs$3.38 million Related Companies MUD Stock Price Chart PANG Stock Price Chart XOMZ Stock Price Chart KMLI Stock Price Chart RVNL Stock Price Chart BRKD Stock Price Chart BOED Stock Price Chart XYZG Stock Price Chart TSMZ Stock Price Chart XOMX Stock Price Chart Receive ELIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELIS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily LLY Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily LLY Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
