Free Trial

Direxion Daily LLY Bear 1X Shares (ELIS) Chart & Stock Price History

$26.56 +0.06 (+0.23%)
As of 03:54 PM Eastern

Direxion Daily LLY Bear 1X Shares Stock Price Performance

The Direxion Daily LLY Bear 1X Shares (ELIS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bear 1X Shares traded at $26.50 with a market cap of $2.65 million and volume of 20,143 shares.

Receive ELIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
+6.97%
3 Month
Performance
-4.70%

ELIS Stock Chart for Thursday, August, 28, 2025

Direxion Daily LLY Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.50$26.56
+0.23%
$26.73$26.475,595 shs$2.66 million
08/27/2025$26.46$26.50
+0.15%
$26.57$26.2820,143 shs$2.65 million
08/26/2025$28.01$26.46
-5.53%
$27.30$26.468,943 shs$2.65 million
08/25/2025$27.45$28.01
+2.04%
$28.08$27.5125,284 shs$2.80 million
08/22/2025$27.51$27.45
-0.22%
$27.45$27.111,857 shs$2.75 million
08/21/2025$27.65$27.51
-0.51%
$27.51$27.241,427 shs$2.75 million
08/20/2025$27.68$27.65
-0.11%
$28.28$27.652,177 shs$2.77 million
08/19/2025$27.87$27.68
-0.68%
$27.68$27.355,486 shs$2.77 million
08/18/2025$27.75$27.87
+0.43%
$27.91$27.732,921 shs$2.79 million
08/15/2025$28.53$27.75
-2.73%
$28.38$27.644,122 shs$2.78 million
08/14/2025$29.59$28.53
-3.58%
$29.75$28.532,491 shs$2.85 million
08/13/2025$30.60$29.59
-3.30%
$29.93$29.584,121 shs$2.96 million
08/12/2025$30.75$30.60
-0.49%
$30.98$30.3133,929 shs$3.06 million
08/11/2025$31.30$30.75
-1.76%
$31.08$29.9222,366 shs$3.08 million
08/08/2025$30.58$31.30
+2.35%
$31.30$29.959,389 shs$3.13 million
08/07/2025$26.75$30.58
+14.32%
$30.70$29.0150,491 shs$3.06 million
08/06/2025$26.03$26.75
+2.77%
$26.91$26.449,430 shs$2.68 million
08/05/2025$26.18$26.03
-0.57%
$26.09$26.005,301 shs$2.60 million
08/04/2025$26.18$26.18$26.00$26.00435 shs$2.62 million
08/01/2025$27.01$26.18
-3.07%
$26.43$26.091,037 shs$2.62 million
07/31/2025$26.30$27.01
+2.70%
$27.01$26.332,488 shs$2.70 million
07/30/2025$26.15$26.30
+0.57%
$26.30$25.641,002 shs$2.63 million
07/29/2025$24.83$26.15
+5.32%
$26.16$25.786,236 shs$3.40 million
07/28/2025$24.67$24.83
+0.65%
$24.83$24.701,583 shs$3.23 million

This page (NASDAQ:ELIS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners