Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

Equinix logo
$779.31 -12.37 (-1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$781.58 +2.28 (+0.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equinix Stock Price Performance

The Equinix (EQIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -17.35%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Equinix traded at $791.68 with a market cap of $77.48 billion and volume of 509,537 shares. Five years ago, the stock traded at $767.34, representing a 1.56% increase over that period. At the time, it had a market cap of $67.95 billion and a volume of 264,483 shares.

Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-0.26%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-11.10%
5 Year
Performance
+1.56%

EQIX Stock Chart for Tuesday, September, 16, 2025

Equinix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$791.68$779.31
-1.56%
$791.19$771.14486,236 shs$76.26 billion
09/15/2025$788.61$791.68
+0.39%
$798.19$789.18509,537 shs$77.48 billion
09/12/2025$797.48$788.61
-1.11%
$800.38$788.17367,783 shs$77.18 billion
09/11/2025$780.60$797.48
+2.16%
$799.71$782.16384,383 shs$78.04 billion
09/10/2025$779.54$780.60
+0.14%
$801.99$780.44488,572 shs$76.39 billion
09/09/2025$765.51$779.54
+1.83%
$780.58$762.06358,024 shs$76.29 billion
09/08/2025$773.68$765.51
-1.06%
$769.62$759.38462,041 shs$74.91 billion
09/05/2025$767.93$773.68
+0.75%
$777.97$766.94321,970 shs$75.71 billion
09/04/2025$762.22$767.93
+0.75%
$768.59$757.75387,184 shs$75.15 billion
09/03/2025$771.56$762.22
-1.21%
$770.61$751.29572,886 shs$74.59 billion
09/02/2025$786.19$771.56
-1.86%
$779.62$769.10457,908 shs$75.50 billion
09/01/2025$786.19$786.19$790.32$783.24321,930 shs$76.94 billion
08/29/2025$786.35$786.19
-0.02%
$790.32$783.24321,930 shs$76.94 billion
08/28/2025$790.56$786.35
-0.53%
$790.51$782.22336,975 shs$76.95 billion
08/27/2025$781.79$790.56
+1.12%
$793.86$783.60413,972 shs$77.37 billion
08/26/2025$782.38$781.79
-0.08%
$788.94$775.00488,375 shs$76.51 billion
08/25/2025$786.47$782.38
-0.52%
$790.00$781.90348,945 shs$76.56 billion
08/22/2025$772.19$786.47
+1.85%
$793.00$777.73317,006 shs$76.96 billion
08/21/2025$776.29$772.19
-0.53%
$773.01$765.46345,159 shs$75.57 billion
08/20/2025$773.46$776.29
+0.37%
$782.99$770.74417,626 shs$75.97 billion
08/19/2025$769.65$773.46
+0.50%
$777.78$767.13301,326 shs$75.69 billion
08/18/2025$781.31$769.65
-1.49%
$785.69$768.80478,710 shs$75.32 billion
08/15/2025$775.37$781.31
+0.77%
$786.09$774.00545,026 shs$76.46 billion

This page (NASDAQ:EQIX) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners