Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free EQIX Stock Alerts

Equinix (EQIX) Stock Chart & Stock Price History

Equinix logo
$780.60 +1.06 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$781.50 +0.90 (+0.12%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equinix Stock Price Performance

The Equinix (EQIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of -17.21%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Equinix traded at $779.54 with a market cap of $76.29 billion and volume of 358,024 shares. Five years ago, the stock traded at $742.87, representing a 5.08% increase over that period. At the time, it had a market cap of $65.63 billion and a volume of 274,771 shares.

Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+0.57%
3 Month
Performance
-13.97%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-9.73%
5 Year
Performance
+5.08%

EQIX Stock Chart for Wednesday, September, 10, 2025

EQIX Chart by TradingView

Equinix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$779.54$780.60
+0.14%		$801.99$780.44488,572 shs$76.39 billion
09/09/2025$765.51$779.54
+1.83%		$780.58$762.06358,024 shs$76.29 billion
09/08/2025$773.68$765.51
-1.06%		$769.62$759.38462,041 shs$74.91 billion
09/05/2025$767.93$773.68
+0.75%		$777.97$766.94321,970 shs$75.71 billion
09/04/2025$762.22$767.93
+0.75%		$768.59$757.75387,184 shs$75.15 billion
09/03/2025$771.56$762.22
-1.21%		$770.61$751.29572,886 shs$74.59 billion
09/02/2025$786.19$771.56
-1.86%		$779.62$769.10457,908 shs$75.50 billion
09/01/2025$786.19$786.19$790.32$783.24321,930 shs$76.94 billion
08/29/2025$786.35$786.19
-0.02%		$790.32$783.24321,930 shs$76.94 billion
08/28/2025$790.56$786.35
-0.53%		$790.51$782.22336,975 shs$76.95 billion
08/27/2025$781.79$790.56
+1.12%		$793.86$783.60413,972 shs$77.37 billion
08/26/2025$782.38$781.79
-0.08%		$788.94$775.00488,375 shs$76.51 billion
08/25/2025$786.47$782.38
-0.52%		$790.00$781.90348,945 shs$76.56 billion
08/22/2025$772.19$786.47
+1.85%		$793.00$777.73317,006 shs$76.96 billion
08/21/2025$776.29$772.19
-0.53%		$773.01$765.46345,159 shs$75.57 billion
08/20/2025$773.46$776.29
+0.37%		$782.99$770.74417,626 shs$75.97 billion
08/19/2025$769.65$773.46
+0.50%		$777.78$767.13301,326 shs$75.69 billion
08/18/2025$781.31$769.65
-1.49%		$785.69$768.80478,710 shs$75.32 billion
08/15/2025$775.37$781.31
+0.77%		$786.09$774.00545,026 shs$76.46 billion
08/14/2025$784.00$775.37
-1.10%		$778.85$765.00506,894 shs$75.88 billion
08/13/2025$787.32$784.00
-0.42%		$794.00$783.00420,432 shs$76.72 billion
08/12/2025$776.75$787.32
+1.36%		$787.84$773.65337,865 shs$77.05 billion
08/11/2025$776.20$776.75
+0.07%		$781.91$770.02311,785 shs$76.02 billion
Related Companies

This page (NASDAQ:EQIX) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel