Free Trial

Equinix (EQIX) Stock Chart & Stock Price History

Equinix logo
$813.93 +1.16 (+0.14%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$803.50 -10.43 (-1.28%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equinix Stock Price Performance

The Equinix (EQIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.08%, with a year-to-date return of -13.68%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Equinix traded at $813.93 with a market cap of $79.65 billion and volume of 350,580 shares. Five years ago, the stock traded at $804.94, representing a 1.12% increase over that period. At the time, it had a market cap of $71.28 billion and a volume of 300,062 shares.

Receive EQIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+2.87%
3 Month
Performance
+4.65%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-9.08%
5 Year
Performance
+1.12%

EQIX Stock Chart for Monday, October, 20, 2025

Equinix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$812.77$813.93
+0.14%
$816.29$806.99350,580 shs$79.65 billion
10/16/2025$822.24$812.77
-1.15%
$832.15$811.72468,319 shs$79.54 billion
10/15/2025$817.42$822.24
+0.59%
$831.25$816.00338,600 shs$80.47 billion
10/14/2025$806.29$817.42
+1.38%
$822.53$802.97501,984 shs$79.99 billion
10/13/2025$800.60$806.29
+0.71%
$810.42$796.74446,399 shs$78.90 billion
10/10/2025$808.33$800.60
-0.96%
$811.05$795.12470,437 shs$78.35 billion
10/09/2025$803.62$808.33
+0.59%
$808.53$799.50323,968 shs$79.11 billion
10/08/2025$787.08$803.62
+2.10%
$808.15$782.49474,902 shs$78.64 billion
10/07/2025$789.84$787.08
-0.35%
$790.87$778.96286,659 shs$77.02 billion
10/06/2025$778.74$789.84
+1.43%
$792.33$773.17425,175 shs$77.30 billion
10/03/2025$772.60$778.74
+0.79%
$780.84$770.80391,894 shs$76.21 billion
10/02/2025$773.95$772.60
-0.17%
$777.98$766.29442,908 shs$75.61 billion
10/01/2025$783.24$773.95
-1.19%
$785.96$772.16681,666 shs$75.74 billion
09/30/2025$781.72$783.24
+0.19%
$785.37$773.63589,361 shs$76.65 billion
09/29/2025$790.34$781.72
-1.09%
$794.60$779.20623,336 shs$76.50 billion
09/26/2025$782.88$790.34
+0.95%
$791.33$781.10326,176 shs$77.34 billion
09/25/2025$789.79$782.88
-0.87%
$792.00$782.04337,760 shs$76.61 billion
09/24/2025$803.28$789.79
-1.68%
$803.22$788.17693,060 shs$77.29 billion
09/23/2025$798.07$803.28
+0.65%
$805.82$794.02530,164 shs$78.61 billion
09/22/2025$791.25$798.07
+0.86%
$801.20$782.67513,589 shs$78.10 billion
09/19/2025$785.30$791.25
+0.76%
$796.00$782.191.21 million shs$77.43 billion

This page (NASDAQ:EQIX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners